| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.11 | -0.92% | 0.19亿 | 2.02% | -364.95万 | 19.08% | -6.94万 | 0.36% | -358.01万 | 18.71% | 254.44万 | 13.3% | 110.51万 | 5.78% |
| 2 | 2025-09-19 | 42.5 | -1.02% | 0.35亿 | 3.63% | -350.57万 | 10.11% | -167.68万 | 4.84% | -182.88万 | 5.28% | 131.21万 | 3.79% | 219.36万 | 6.33% |
| 3 | 2025-09-18 | 42.94 | -3.24% | 0.62亿 | 6.35% | -498.58万 | 8.02% | 114.46万 | 1.84% | -613.04万 | 9.86% | 425.81万 | 6.85% | 72.78万 | 1.17% |
| 4 | 2025-09-17 | 44.38 | -1.66% | 0.62亿 | 6.2% | -239.92万 | 3.87% | 16.86万 | 0.27% | -256.78万 | 4.15% | 374.81万 | 6.05% | -134.88万 | 2.18% |
| 5 | 2025-09-16 | 45.13 | 2.45% | 0.74亿 | 7.39% | 348.8万 | 4.7% | -325.17万 | 4.38% | 673.97万 | 9.08% | -174.42万 | 2.35% | -174.38万 | 2.35% |
| 6 | 2025-09-15 | 44.05 | 0.36% | 0.43亿 | 4.34% | -412.47万 | 9.65% | -141万 | 3.3% | -271.48万 | 6.35% | 248.05万 | 5.81% | 164.42万 | 3.85% |
| 7 | 2025-09-12 | 43.89 | 0.41% | 0.52亿 | 5.29% | 421.79万 | 8.13% | 327.12万 | 6.31% | 94.67万 | 1.82% | -17.07万 | 0.33% | -404.72万 | 7.8% |
| 8 | 2025-09-11 | 43.71 | 0.09% | 0.41亿 | 4.25% | -223.47万 | 5.44% | -30.02万 | 0.73% | -193.46万 | 4.71% | 14.66万 | 0.36% | 208.82万 | 5.08% |
| 9 | 2025-09-10 | 43.67 | 0.65% | 0.34亿 | 3.51% | 95.64万 | 2.78% | 122.7万 | 3.57% | -27.05万 | 0.79% | -159.48万 | 4.64% | 63.83万 | 1.86% |
| 10 | 2025-09-09 | 43.39 | -1.97% | 0.42亿 | 4.26% | -451.04万 | 10.8% | -20.66万 | 0.49% | -430.38万 | 10.31% | 497.7万 | 11.92% | -46.66万 | 1.12% |
| 11 | 2025-09-08 | 44.26 | 1.17% | 0.41亿 | 4.11% | -165.96万 | 4.09% | 18.16万 | 0.45% | -184.12万 | 4.54% | -29.07万 | 0.72% | 195.04万 | 4.81% |
| 12 | 2025-09-05 | 43.75 | 1.41% | 0.41亿 | 4.24% | 94.97万 | 2.3% | 56.13万 | 1.36% | 38.84万 | 0.94% | 118.08万 | 2.86% | -213.05万 | 5.16% |
| 13 | 2025-09-04 | 43.14 | 0.28% | 0.53亿 | 5.44% | 260.08万 | 4.9% | -125.32万 | 2.36% | 385.41万 | 7.26% | -255.87万 | 4.82% | -4.21万 | 0.08% |
| 14 | 2025-09-03 | 43.02 | -0.76% | 0.45亿 | 4.63% | 41.34万 | 0.92% | 0万 | 0% | 41.34万 | 0.92% | 74.44万 | 1.65% | -115.78万 | 2.57% |
| 15 | 2025-09-02 | 43.35 | -1.81% | 0.54亿 | 5.55% | -807.92万 | 14.95% | -712.72万 | 13.19% | -95.2万 | 1.76% | 822.85万 | 15.23% | -14.94万 | 0.28% |
| 16 | 2025-09-01 | 44.15 | 1.78% | 0.54亿 | 5.52% | -384.5万 | 7.06% | 92.71万 | 1.7% | -477.2万 | 8.77% | 307.52万 | 5.65% | 76.98万 | 1.41% |
| 17 | 2025-08-29 | 43.38 | 0.35% | 0.43亿 | 4.46% | 84.76万 | 1.95% | 0万 | 0% | 84.76万 | 1.95% | 671.96万 | 15.47% | -756.71万 | 17.43% |
| 18 | 2025-08-28 | 43.23 | -1.53% | 0.79亿 | 8.16% | -889.06万 | 11.29% | -557.26万 | 7.08% | -331.8万 | 4.21% | 798.61万 | 10.14% | 90.45万 | 1.15% |
| 19 | 2025-08-27 | 43.9 | -3.9% | 0.87亿 | 8.64% | -0.11亿 | 12.8% | -501.46万 | 5.75% | -614.58万 | 7.05% | 0.11亿 | 12.09% | 62.12万 | 0.71% |
| 20 | 2025-08-26 | 45.68 | -1.83% | 0.73亿 | 7.03% | -106.83万 | 1.47% | -31.35万 | 0.43% | -75.48万 | 1.04% | 405.72万 | 5.59% | -298.89万 | 4.12% |
| 21 | 2025-08-25 | 46.53 | 1.57% | 0.7亿 | 6.75% | -219.05万 | 3.12% | -104.11万 | 1.48% | -114.94万 | 1.64% | -50.18万 | 0.72% | 269.22万 | 3.84% |
| 22 | 2025-08-22 | 45.81 | -0.04% | 0.7亿 | 6.87% | -405.56万 | 5.78% | -0.13亿 | 18.34% | 881.1万 | 12.56% | 476.15万 | 6.79% | -70.6万 | 1.01% |
| 23 | 2025-08-21 | 45.83 | -0.56% | 0.45亿 | 4.39% | -162.4万 | 3.59% | 0万 | 0% | -162.4万 | 3.59% | 138.98万 | 3.07% | 23.43万 | 0.52% |
| 24 | 2025-08-20 | 46.09 | -0.99% | 0.7亿 | 6.83% | -687.15万 | 9.78% | -25.89万 | 0.37% | -661.26万 | 9.41% | 696.74万 | 9.92% | -9.59万 | 0.14% |
| 25 | 2025-08-19 | 46.55 | 0% | 0.89亿 | 8.45% | 42.04万 | 0.47% | 160.75万 | 1.8% | -118.71万 | 1.33% | 339.14万 | 3.8% | -381.18万 | 4.27% |
| 26 | 2025-08-18 | 46.55 | 0.22% | 0.7亿 | 6.69% | -38.61万 | 0.55% | 14.9万 | 0.21% | -53.51万 | 0.76% | 191.98万 | 2.74% | -153.37万 | 2.19% |
| 27 | 2025-08-15 | 46.45 | 1.26% | 0.61亿 | 5.89% | -494.85万 | 8.11% | 0万 | 0% | -494.85万 | 8.11% | -210.7万 | 3.45% | 705.55万 | 11.57% |
| 28 | 2025-08-14 | 45.87 | -2.61% | 0.78亿 | 7.51% | 160.57万 | 2.06% | 0万 | 0% | 160.57万 | 2.06% | -19.7万 | 0.25% | -140.87万 | 1.8% |
| 29 | 2025-08-13 | 47.1 | 0.64% | 0.69亿 | 6.55% | 92.15万 | 1.33% | 0万 | 0% | 92.15万 | 1.33% | -72.55万 | 1.05% | -19.6万 | 0.28% |
| 30 | 2025-08-12 | 46.8 | -1.93% | 0.66亿 | 6.29% | -569.93万 | 8.59% | -103.88万 | 1.57% | -466.05万 | 7.03% | 178.76万 | 2.69% | 391.18万 | 5.9% |
| 31 | 2025-08-11 | 47.72 | 2.21% | 0.74亿 | 6.99% | -235.73万 | 3.18% | 0万 | 0% | -235.73万 | 3.18% | -337.54万 | 4.55% | 573.27万 | 7.73% |
| 32 | 2025-08-07 | 46.54 | -1.57% | 1.02亿 | 9.76% | -475.02万 | 4.65% | 104.13万 | 1.02% | -579.15万 | 5.66% | -974.95万 | 9.53% | 0.14亿 | 14.18% |
| 33 | 2025-08-06 | 47.28 | -2.54% | 1.24亿 | 11.55% | -0.2亿 | 16.45% | -0.1亿 | 8.15% | -0.1亿 | 8.3% | -839.01万 | 6.79% | 0.29亿 | 23.24% |
| 34 | 2025-08-05 | 48.51 | -0.94% | 0.98亿 | 9.03% | -0.11亿 | 10.86% | 296.03万 | 3.01% | -0.14亿 | 13.87% | -130.53万 | 1.33% | 0.12亿 | 12.19% |
| 35 | 2025-08-04 | 48.97 | 1.14% | 1.4亿 | 12.9% | -823.29万 | 5.89% | -166.05万 | 1.19% | -657.24万 | 4.71% | -0.1亿 | 7.45% | 0.19亿 | 13.34% |
| 36 | 2025-08-01 | 48.42 | -1.04% | 1.8亿 | 16.32% | 499.8万 | 2.77% | -70.44万 | 0.39% | 570.24万 | 3.16% | 772.84万 | 4.29% | -0.13亿 | 7.06% |
| 37 | 2025-07-31 | 48.93 | 1.05% | 1.71亿 | 15.59% | 126.69万 | 0.74% | -283.19万 | 1.65% | 409.88万 | 2.39% | 761.43万 | 4.44% | -888.12万 | 5.18% |
| 38 | 2025-07-30 | 48.42 | 0.06% | 1.88亿 | 17.2% | -226.08万 | 1.2% | 291.9万 | 1.55% | -517.98万 | 2.76% | 537.2万 | 2.86% | -311.12万 | 1.66% |
| 39 | 2025-07-29 | 48.39 | 2.24% | 1.81亿 | 16.8% | 0.19亿 | 10.4% | 851.54万 | 4.69% | 0.1亿 | 5.71% | 822.43万 | 4.53% | -0.27亿 | 14.94% |
| 40 | 2025-07-28 | 47.33 | 0.02% | 0.92亿 | 8.69% | -0.1亿 | 11.06% | -334.49万 | 3.64% | -683.4万 | 7.43% | 283.59万 | 3.08% | 734.3万 | 7.98% |
| 41 | 2025-07-25 | 47.32 | 0.04% | 1.13亿 | 10.61% | -245.04万 | 2.17% | 0万 | 0% | -245.04万 | 2.17% | 889.64万 | 7.88% | -644.6万 | 5.71% |
| 42 | 2025-07-24 | 47.3 | 1.22% | 1.1亿 | 10.41% | 3.07万 | 0.03% | -164.04万 | 1.49% | 167.11万 | 1.52% | -514.91万 | 4.68% | 511.83万 | 4.65% |
| 43 | 2025-07-23 | 46.73 | 0.67% | 1.3亿 | 12.33% | 83.46万 | 0.64% | -75.57万 | 0.58% | 159.02万 | 1.22% | 105.62万 | 0.81% | -189.08万 | 1.46% |
| 44 | 2025-07-22 | 46.42 | -1.07% | 1.09亿 | 10.42% | -727.73万 | 6.66% | -272.36万 | 2.49% | -455.37万 | 4.17% | 890.16万 | 8.15% | -162.43万 | 1.49% |
| 45 | 2025-07-21 | 46.92 | 1.51% | 1.19亿 | 11.41% | -302.38万 | 2.55% | 517.63万 | 4.36% | -820.02万 | 6.9% | 820.5万 | 6.91% | -518.12万 | 4.36% |
| 46 | 2025-07-18 | 46.22 | -0.73% | 0.99亿 | 9.68% | 178.89万 | 1.8% | -133.34万 | 1.34% | 312.23万 | 3.14% | -618.54万 | 6.22% | 439.65万 | 4.42% |
| 47 | 2025-07-17 | 46.56 | 3.01% | 1.43亿 | 13.81% | -185.77万 | 1.3% | -361.01万 | 2.52% | 175.25万 | 1.22% | 439.38万 | 3.07% | -253.61万 | 1.77% |
| 48 | 2025-07-16 | 45.2 | -0.24% | 0.63亿 | 6.25% | -151.53万 | 2.4% | 7.54万 | 0.12% | -159.07万 | 2.52% | 105.22万 | 1.66% | 46.3万 | 0.73% |
| 49 | 2025-07-15 | 45.31 | -1.95% | 1.08亿 | 10.7% | -964.66万 | 8.94% | -456.69万 | 4.23% | -507.97万 | 4.71% | -714.93万 | 6.62% | 0.17亿 | 15.56% |
| 50 | 2025-07-14 | 46.21 | 1.58% | 1.24亿 | 12.09% | -212.86万 | 1.72% | 220.09万 | 1.78% | -432.96万 | 3.49% | -406.22万 | 3.28% | 619.08万 | 4.99% |