| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 42.9 | 0.68% | 0.56亿 | 5.77% | -461.45万 | 8.3% | -0.14亿 | 25.94% | 980.28万 | 17.64% | 77.03万 | 1.39% | 384.43万 | 6.92% |
| 2 | 2025-10-15 | 41.44 | 1.87% | 0.27亿 | 2.89% | 62.75万 | 2.34% | 0万 | 0% | 62.75万 | 2.34% | -52.49万 | 1.96% | -10.26万 | 0.38% |
| 3 | 2025-10-09 | 41.5 | -0.57% | 0.21亿 | 2.28% | 22.43万 | 1.06% | 0万 | 0% | 22.43万 | 1.06% | 93.05万 | 4.38% | -115.47万 | 5.44% |
| 4 | 2025-09-30 | 41.74 | 0.68% | 0.25亿 | 2.72% | -187.9万 | 7.38% | -481.96万 | 18.94% | 294.06万 | 11.56% | 156.37万 | 6.15% | 31.52万 | 1.24% |
| 5 | 2025-09-29 | 41.46 | -0.22% | 0.17亿 | 1.85% | -72.6万 | 4.24% | 0万 | 0% | -72.6万 | 4.24% | 267.96万 | 15.66% | -195.37万 | 11.42% |
| 6 | 2025-09-26 | 41.55 | -0.31% | 0.2亿 | 2.19% | -112.13万 | 5.49% | 0万 | 0% | -112.13万 | 5.49% | 93.27万 | 4.57% | 18.85万 | 0.92% |
| 7 | 2025-09-25 | 41.68 | -1.04% | 0.29亿 | 3.05% | 8.02万 | 0.28% | 0万 | 0% | 8.02万 | 0.28% | 276.16万 | 9.61% | -284.18万 | 9.88% |
| 8 | 2025-09-24 | 42.12 | 1.71% | 0.31亿 | 3.32% | -43.94万 | 1.41% | 0万 | 0% | -43.94万 | 1.41% | -352.2万 | 11.29% | 396.14万 | 12.7% |
| 9 | 2025-09-23 | 41.41 | -1.48% | 0.39亿 | 4.26% | -511.29万 | 13.01% | -211.35万 | 5.38% | -299.94万 | 7.63% | 112.35万 | 2.86% | 398.94万 | 10.15% |
| 10 | 2025-09-22 | 42.03 | -1.11% | 0.32亿 | 3.39% | -675.97万 | 21.08% | -6.94万 | 0.22% | -669.03万 | 20.86% | 461.37万 | 14.39% | 214.61万 | 6.69% |
| 11 | 2025-09-19 | 42.5 | -1.02% | 0.35亿 | 3.63% | -350.57万 | 10.11% | -167.68万 | 4.84% | -182.88万 | 5.28% | 131.21万 | 3.79% | 219.36万 | 6.33% |
| 12 | 2025-09-18 | 42.94 | -3.24% | 0.62亿 | 6.35% | -498.58万 | 8.02% | 114.46万 | 1.84% | -613.04万 | 9.86% | 425.81万 | 6.85% | 72.78万 | 1.17% |
| 13 | 2025-09-17 | 44.38 | -1.66% | 0.62亿 | 6.2% | -239.92万 | 3.87% | 16.86万 | 0.27% | -256.78万 | 4.15% | 374.81万 | 6.05% | -134.88万 | 2.18% |
| 14 | 2025-09-16 | 45.13 | 2.45% | 0.74亿 | 7.39% | 348.8万 | 4.7% | -325.17万 | 4.38% | 673.97万 | 9.08% | -174.42万 | 2.35% | -174.38万 | 2.35% |
| 15 | 2025-09-15 | 44.05 | 0.36% | 0.43亿 | 4.34% | -412.47万 | 9.65% | -141万 | 3.3% | -271.48万 | 6.35% | 248.05万 | 5.81% | 164.42万 | 3.85% |
| 16 | 2025-09-12 | 43.89 | 0.41% | 0.52亿 | 5.29% | 421.79万 | 8.13% | 327.12万 | 6.31% | 94.67万 | 1.82% | -17.07万 | 0.33% | -404.72万 | 7.8% |
| 17 | 2025-09-11 | 43.71 | 0.09% | 0.41亿 | 4.25% | -223.47万 | 5.44% | -30.02万 | 0.73% | -193.46万 | 4.71% | 14.66万 | 0.36% | 208.82万 | 5.08% |
| 18 | 2025-09-10 | 43.67 | 0.65% | 0.34亿 | 3.51% | 95.64万 | 2.78% | 122.7万 | 3.57% | -27.05万 | 0.79% | -159.48万 | 4.64% | 63.83万 | 1.86% |
| 19 | 2025-09-09 | 43.39 | -1.97% | 0.42亿 | 4.26% | -451.04万 | 10.8% | -20.66万 | 0.49% | -430.38万 | 10.31% | 497.7万 | 11.92% | -46.66万 | 1.12% |
| 20 | 2025-09-08 | 44.26 | 1.17% | 0.41亿 | 4.11% | -165.96万 | 4.09% | 18.16万 | 0.45% | -184.12万 | 4.54% | -29.07万 | 0.72% | 195.04万 | 4.81% |
| 21 | 2025-09-05 | 43.75 | 1.41% | 0.41亿 | 4.24% | 94.97万 | 2.3% | 56.13万 | 1.36% | 38.84万 | 0.94% | 118.08万 | 2.86% | -213.05万 | 5.16% |
| 22 | 2025-09-04 | 43.14 | 0.28% | 0.53亿 | 5.44% | 260.08万 | 4.9% | -125.32万 | 2.36% | 385.41万 | 7.26% | -255.87万 | 4.82% | -4.21万 | 0.08% |
| 23 | 2025-09-03 | 43.02 | -0.76% | 0.45亿 | 4.63% | 41.34万 | 0.92% | 0万 | 0% | 41.34万 | 0.92% | 74.44万 | 1.65% | -115.78万 | 2.57% |
| 24 | 2025-09-02 | 43.35 | -1.81% | 0.54亿 | 5.55% | -807.92万 | 14.95% | -712.72万 | 13.19% | -95.2万 | 1.76% | 822.85万 | 15.23% | -14.94万 | 0.28% |