| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 32.4 | -2.94% | 0.9亿 | 3.75% | -0.17亿 | 18.91% | -61.34万 | 0.68% | -0.16亿 | 18.23% | -103.01万 | 1.14% | 0.18亿 | 20.05% |
| 2 | 2025-09-22 | 33.38 | 0.27% | 0.5亿 | 2.01% | -164.42万 | 3.31% | 0万 | 0% | -164.42万 | 3.31% | -248.57万 | 5% | 412.99万 | 8.31% |
| 3 | 2025-09-19 | 33.29 | -1.07% | 0.76亿 | 3.08% | -526.8万 | 6.89% | -97.87万 | 1.28% | -428.93万 | 5.61% | -573.56万 | 7.51% | 0.11亿 | 14.4% |
| 4 | 2025-09-18 | 33.65 | -2.18% | 1.22亿 | 4.83% | -0.24亿 | 19.41% | -711.43万 | 5.83% | -0.17亿 | 13.58% | 252.85万 | 2.07% | 0.21亿 | 17.34% |
| 5 | 2025-09-17 | 34.4 | -0.32% | 0.7亿 | 2.73% | -814.5万 | 11.65% | -498.46万 | 7.13% | -316.04万 | 4.52% | 137.86万 | 1.97% | 676.64万 | 9.68% |
| 6 | 2025-09-16 | 34.51 | 1.08% | 1.09亿 | 4.25% | 761.48万 | 7.02% | 795.88万 | 7.33% | -34.4万 | 0.32% | 0.65万 | 0.01% | -762.13万 | 7.02% |
| 7 | 2025-09-15 | 34.14 | -0.38% | 0.6亿 | 2.38% | -700.76万 | 11.62% | -118.16万 | 1.96% | -582.6万 | 9.66% | 451.56万 | 7.48% | 249.2万 | 4.13% |
| 8 | 2025-09-12 | 34.27 | -0.35% | 0.81亿 | 3.19% | 460.08万 | 5.65% | 155.61万 | 1.91% | 304.46万 | 3.74% | -110.54万 | 1.36% | -349.53万 | 4.29% |
| 9 | 2025-09-11 | 34.39 | 1.18% | 0.92亿 | 3.63% | -504.43万 | 5.49% | -250.44万 | 2.73% | -253.98万 | 2.76% | 273.63万 | 2.98% | 230.79万 | 2.51% |
| 10 | 2025-09-10 | 33.99 | -0.21% | 0.6亿 | 2.37% | 104.88万 | 1.75% | 101.82万 | 1.7% | 3.06万 | 0.05% | -48.6万 | 0.81% | -56.28万 | 0.94% |
| 11 | 2025-09-09 | 34.06 | -2.18% | 0.88亿 | 3.47% | -849.84万 | 9.62% | -239.69万 | 2.71% | -610.15万 | 6.91% | -34.68万 | 0.39% | 884.52万 | 10.01% |
| 12 | 2025-09-08 | 34.82 | -0.8% | 0.88亿 | 3.41% | -833.26万 | 9.42% | -140.37万 | 1.59% | -692.89万 | 7.84% | -167.23万 | 1.89% | 0.1亿 | 11.31% |
| 13 | 2025-09-05 | 35.1 | 2.66% | 0.97亿 | 3.77% | -310.98万 | 3.19% | -232.44万 | 2.39% | -78.54万 | 0.81% | -101.22万 | 1.04% | 412.2万 | 4.23% |
| 14 | 2025-09-04 | 34.19 | -1.53% | 1.28亿 | 4.98% | -0.16亿 | 12.23% | -481.88万 | 3.77% | -0.11亿 | 8.46% | -97.28万 | 0.76% | 0.17亿 | 12.99% |
| 15 | 2025-09-03 | 34.72 | -4.06% | 1.85亿 | 7.07% | -0.17亿 | 9.42% | -0.13亿 | 7.16% | -419.54万 | 2.26% | -517.7万 | 2.79% | 0.23亿 | 12.22% |
| 16 | 2025-09-02 | 36.19 | -3.26% | 2.3亿 | 8.46% | -0.29亿 | 12.61% | -0.18亿 | 8% | -0.11亿 | 4.61% | 639.12万 | 2.78% | 0.23亿 | 9.83% |
| 17 | 2025-09-01 | 37.41 | 2.97% | 2.8亿 | 10.13% | 847.37万 | 3.02% | 446.38万 | 1.59% | 400.99万 | 1.43% | 595.79万 | 2.13% | -0.14亿 | 5.15% |
| 18 | 2025-08-29 | 36.33 | -0.93% | 1.79亿 | 6.54% | 759.15万 | 4.24% | -327.41万 | 1.83% | 0.11亿 | 6.07% | -785.71万 | 4.39% | 26.56万 | 0.15% |
| 19 | 2025-08-28 | 36.67 | 1.78% | 2.07亿 | 7.72% | -707.91万 | 3.41% | -0.13亿 | 6.32% | 602.9万 | 2.91% | 438.83万 | 2.11% | 269.08万 | 1.3% |
| 20 | 2025-08-27 | 36.03 | -2.57% | 2.17亿 | 7.93% | -0.28亿 | 12.88% | -0.25亿 | 11.6% | -277.7万 | 1.28% | 523.88万 | 2.42% | 0.23亿 | 10.46% |
| 21 | 2025-08-26 | 36.98 | -0.43% | 1.77亿 | 6.41% | -0.31亿 | 17.29% | -0.12亿 | 6.57% | -0.19亿 | 10.72% | -99.33万 | 0.56% | 0.32亿 | 17.86% |
| 22 | 2025-08-25 | 37.14 | -0.3% | 2.15亿 | 7.76% | -260.89万 | 1.21% | -11.78万 | 0.05% | -249.11万 | 1.16% | -531.63万 | 2.47% | 792.52万 | 3.69% |
| 23 | 2025-08-22 | 37.25 | 0.16% | 2.02亿 | 7.31% | -0.23亿 | 11.44% | -567.51万 | 2.81% | -0.17亿 | 8.63% | -296.77万 | 1.47% | 0.26亿 | 12.91% |
| 24 | 2025-08-21 | 37.19 | 0.54% | 3.87亿 | 13.81% | 0.5亿 | 13.02% | 750.18万 | 1.94% | 0.43亿 | 11.08% | -509.95万 | 1.32% | -0.45亿 | 11.7% |
| 25 | 2025-08-20 | 36.99 | 0.74% | 1.63亿 | 5.94% | 0.14亿 | 8.65% | 273.77万 | 1.68% | 0.11亿 | 6.96% | -773万 | 4.75% | -633.45万 | 3.89% |
| 26 | 2025-08-19 | 36.72 | 0.05% | 1.39亿 | 5.12% | -202.93万 | 1.46% | -243.38万 | 1.75% | 40.45万 | 0.29% | -450.41万 | 3.24% | 653.34万 | 4.69% |
| 27 | 2025-08-18 | 36.7 | 1.41% | 1.71亿 | 6.27% | 949.96万 | 5.56% | 107.28万 | 0.63% | 842.68万 | 4.94% | -696.94万 | 4.08% | -253.02万 | 1.48% |
| 28 | 2025-08-15 | 36.19 | 2.29% | 1.4亿 | 5.23% | -417.9万 | 2.99% | 185.05万 | 1.32% | -602.95万 | 4.31% | -469.06万 | 3.35% | 886.95万 | 6.34% |
| 29 | 2025-08-14 | 35.38 | -3.31% | 2.04亿 | 7.62% | -0.38亿 | 18.88% | -0.16亿 | 8.01% | -0.22亿 | 10.87% | 33.99万 | 0.17% | 0.38亿 | 18.71% |
| 30 | 2025-08-13 | 36.59 | 0.77% | 1.76亿 | 6.45% | 0.16亿 | 9.36% | -243.49万 | 1.38% | 0.19亿 | 10.74% | -811.32万 | 4.6% | -838.09万 | 4.76% |
| 31 | 2025-08-12 | 36.31 | -1.57% | 1.88亿 | 6.9% | -0.23亿 | 11.99% | -720.46万 | 3.83% | -0.15亿 | 8.15% | 526.82万 | 2.8% | 0.17亿 | 9.18% |
| 32 | 2025-08-11 | 36.89 | 2.1% | 3.05亿 | 11.07% | 0.19亿 | 6.1% | 604.28万 | 1.98% | 0.13亿 | 4.12% | 825.67万 | 2.71% | -0.27亿 | 8.81% |
| 33 | 2025-08-07 | 36.31 | -0.44% | 1.13亿 | 4.19% | -825.73万 | 7.29% | -233.01万 | 2.06% | -592.72万 | 5.23% | 62.79万 | 0.55% | 762.95万 | 6.73% |
| 34 | 2025-08-06 | 36.47 | 0.55% | 1.42亿 | 5.23% | -690.91万 | 4.88% | -795.75万 | 5.62% | 104.84万 | 0.74% | 39.45万 | 0.28% | 651.46万 | 4.6% |
| 35 | 2025-08-05 | 36.27 | 0.69% | 1.28亿 | 4.74% | -482.33万 | 3.78% | -836.18万 | 6.55% | 353.85万 | 2.77% | -863.14万 | 6.76% | 0.13亿 | 10.53% |
| 36 | 2025-08-04 | 36.02 | 2.77% | 1.29亿 | 4.85% | 388.52万 | 3.01% | 364万 | 2.82% | 24.51万 | 0.19% | -655.8万 | 5.09% | 267.29万 | 2.07% |
| 37 | 2025-08-01 | 35.05 | -0.51% | 0.84亿 | 3.21% | -854.41万 | 10.17% | -193.27万 | 2.3% | -661.14万 | 7.87% | -264.28万 | 3.14% | 0.11亿 | 13.31% |
| 38 | 2025-07-31 | 35.23 | -1.92% | 1.58亿 | 5.95% | -973.19万 | 6.15% | -758.28万 | 4.79% | -214.91万 | 1.36% | -622.28万 | 3.93% | 0.16亿 | 10.09% |
| 39 | 2025-07-30 | 35.92 | 0.64% | 2.13亿 | 7.91% | 0.15亿 | 7.03% | 701.93万 | 3.3% | 792.53万 | 3.73% | 605.4万 | 2.85% | -0.21亿 | 9.87% |
| 40 | 2025-07-29 | 35.69 | 0% | 0.91亿 | 3.45% | -0.14亿 | 15.32% | -909.72万 | 9.99% | -484.84万 | 5.33% | -38.62万 | 0.42% | 0.14亿 | 15.74% |
| 41 | 2025-07-28 | 35.69 | -0.11% | 0.97亿 | 3.63% | -0.1亿 | 10.36% | 252.24万 | 2.61% | -0.13亿 | 12.97% | 176.73万 | 1.83% | 824.74万 | 8.53% |
| 42 | 2025-07-25 | 35.73 | -0.78% | 1.1亿 | 4.14% | -0.19亿 | 16.98% | -945.23万 | 8.6% | -921.95万 | 8.39% | 786.52万 | 7.15% | 0.11亿 | 9.83% |
| 43 | 2025-07-24 | 36.01 | 1.44% | 1.77亿 | 6.61% | 521.14万 | 2.94% | 10.08万 | 0.06% | 511.06万 | 2.89% | 208.15万 | 1.18% | -729.28万 | 4.12% |
| 44 | 2025-07-23 | 35.5 | -1.14% | 1.18亿 | 4.45% | -0.11亿 | 9.33% | -269.59万 | 2.28% | -833.39万 | 7.05% | -621.98万 | 5.26% | 0.17亿 | 14.59% |
| 45 | 2025-07-22 | 35.91 | 0.56% | 1.4亿 | 5.24% | -118.21万 | 0.85% | 533.4万 | 3.82% | -651.6万 | 4.67% | -206.34万 | 1.48% | 324.55万 | 2.32% |
| 46 | 2025-07-21 | 35.71 | 0.79% | 1.15亿 | 4.34% | 12.28万 | 0.11% | -204.15万 | 1.77% | 216.42万 | 1.88% | -588.5万 | 5.11% | 576.22万 | 5.01% |
| 47 | 2025-07-18 | 35.43 | 1.96% | 1.41亿 | 5.39% | 713.6万 | 5.05% | -4.46万 | 0.03% | 718.06万 | 5.08% | 561.92万 | 3.97% | -0.13亿 | 9.02% |
| 48 | 2025-07-17 | 34.75 | 0.49% | 0.62亿 | 2.4% | -409.37万 | 6.62% | 245.22万 | 3.96% | -654.59万 | 10.58% | -52.08万 | 0.84% | 461.45万 | 7.46% |
| 49 | 2025-07-16 | 34.58 | 0.09% | 0.53亿 | 2.07% | -540.67万 | 10.17% | -235.94万 | 4.44% | -304.73万 | 5.73% | 87.97万 | 1.65% | 452.7万 | 8.52% |
| 50 | 2025-07-15 | 34.55 | -1.85% | 1.15亿 | 4.46% | -764.65万 | 6.66% | -48.92万 | 0.43% | -715.73万 | 6.24% | -391.01万 | 3.41% | 0.12亿 | 10.07% |