| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 33.9 | 7.62% | 6.05亿 | 6.37% | 0.28亿 | 4.57% | 993.19万 | 1.64% | 0.18亿 | 2.92% | 0.29亿 | 4.83% | -0.57亿 | 9.4% |
| 2 | 2025-10-10 | 32.99 | -0.93% | 0.68亿 | 2.75% | -27.6万 | 0.41% | -196.75万 | 2.9% | 169.15万 | 2.49% | 11.83万 | 0.17% | 15.77万 | 0.23% |
| 3 | 2025-10-09 | 33.3 | 3% | 1亿 | 4.1% | 475.05万 | 4.73% | 359.16万 | 3.58% | 115.89万 | 1.15% | 794.41万 | 7.91% | -0.13亿 | 12.64% |
| 4 | 2025-09-30 | 32.33 | 1.06% | 0.53亿 | 2.21% | -36.68万 | 0.69% | 122.19万 | 2.31% | -158.87万 | 3% | -66.41万 | 1.25% | 103.09万 | 1.95% |
| 5 | 2025-09-29 | 31.99 | -0.31% | 0.59亿 | 2.5% | -892.65万 | 15.03% | -65.56万 | 1.1% | -827.09万 | 13.93% | 201.07万 | 3.39% | 691.58万 | 11.64% |
| 6 | 2025-09-26 | 32.09 | -1.05% | 0.5亿 | 2.08% | -813.59万 | 16.29% | 6.19万 | 0.12% | -819.77万 | 16.41% | 204.82万 | 4.1% | 608.76万 | 12.19% |
| 7 | 2025-09-25 | 32.43 | -1.01% | 0.55亿 | 2.26% | -54.76万 | 1% | 0万 | 0% | -54.76万 | 1% | 174.51万 | 3.18% | -119.75万 | 2.18% |
| 8 | 2025-09-24 | 32.76 | 1.11% | 0.56亿 | 2.32% | -212.13万 | 3.77% | 8.84万 | 0.16% | -220.97万 | 3.92% | 43.96万 | 0.78% | 168.17万 | 2.99% |
| 9 | 2025-09-23 | 32.4 | -2.94% | 0.9亿 | 3.75% | -0.17亿 | 18.91% | -61.34万 | 0.68% | -0.16亿 | 18.23% | -103.01万 | 1.14% | 0.18亿 | 20.05% |
| 10 | 2025-09-22 | 33.38 | 0.27% | 0.5亿 | 2.01% | -164.42万 | 3.31% | 0万 | 0% | -164.42万 | 3.31% | -248.57万 | 5% | 412.99万 | 8.31% |
| 11 | 2025-09-19 | 33.29 | -1.07% | 0.76亿 | 3.08% | -526.8万 | 6.89% | -97.87万 | 1.28% | -428.93万 | 5.61% | -573.56万 | 7.51% | 0.11亿 | 14.4% |
| 12 | 2025-09-18 | 33.65 | -2.18% | 1.22亿 | 4.83% | -0.24亿 | 19.41% | -711.43万 | 5.83% | -0.17亿 | 13.58% | 252.85万 | 2.07% | 0.21亿 | 17.34% |
| 13 | 2025-09-17 | 34.4 | -0.32% | 0.7亿 | 2.73% | -814.5万 | 11.65% | -498.46万 | 7.13% | -316.04万 | 4.52% | 137.86万 | 1.97% | 676.64万 | 9.68% |
| 14 | 2025-09-16 | 34.51 | 1.08% | 1.09亿 | 4.25% | 761.48万 | 7.02% | 795.88万 | 7.33% | -34.4万 | 0.32% | 0.65万 | 0.01% | -762.13万 | 7.02% |
| 15 | 2025-09-15 | 34.14 | -0.38% | 0.6亿 | 2.38% | -700.76万 | 11.62% | -118.16万 | 1.96% | -582.6万 | 9.66% | 451.56万 | 7.48% | 249.2万 | 4.13% |
| 16 | 2025-09-12 | 34.27 | -0.35% | 0.81亿 | 3.19% | 460.08万 | 5.65% | 155.61万 | 1.91% | 304.46万 | 3.74% | -110.54万 | 1.36% | -349.53万 | 4.29% |
| 17 | 2025-09-11 | 34.39 | 1.18% | 0.92亿 | 3.63% | -504.43万 | 5.49% | -250.44万 | 2.73% | -253.98万 | 2.76% | 273.63万 | 2.98% | 230.79万 | 2.51% |
| 18 | 2025-09-10 | 33.99 | -0.21% | 0.6亿 | 2.37% | 104.88万 | 1.75% | 101.82万 | 1.7% | 3.06万 | 0.05% | -48.6万 | 0.81% | -56.28万 | 0.94% |
| 19 | 2025-09-09 | 34.06 | -2.18% | 0.88亿 | 3.47% | -849.84万 | 9.62% | -239.69万 | 2.71% | -610.15万 | 6.91% | -34.68万 | 0.39% | 884.52万 | 10.01% |
| 20 | 2025-09-08 | 34.82 | -0.8% | 0.88亿 | 3.41% | -833.26万 | 9.42% | -140.37万 | 1.59% | -692.89万 | 7.84% | -167.23万 | 1.89% | 0.1亿 | 11.31% |
| 21 | 2025-09-05 | 35.1 | 2.66% | 0.97亿 | 3.77% | -310.98万 | 3.19% | -232.44万 | 2.39% | -78.54万 | 0.81% | -101.22万 | 1.04% | 412.2万 | 4.23% |
| 22 | 2025-09-04 | 34.19 | -1.53% | 1.28亿 | 4.98% | -0.16亿 | 12.23% | -481.88万 | 3.77% | -0.11亿 | 8.46% | -97.28万 | 0.76% | 0.17亿 | 12.99% |
| 23 | 2025-09-03 | 34.72 | -4.06% | 1.85亿 | 7.07% | -0.17亿 | 9.42% | -0.13亿 | 7.16% | -419.54万 | 2.26% | -517.7万 | 2.79% | 0.23亿 | 12.22% |
| 24 | 2025-09-02 | 36.19 | -3.26% | 2.3亿 | 8.46% | -0.29亿 | 12.61% | -0.18亿 | 8% | -0.11亿 | 4.61% | 639.12万 | 2.78% | 0.23亿 | 9.83% |