| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 106.79 | 6.52% | 4.16亿 | 7.96% | 0.43亿 | 10.41% | 0.11亿 | 2.62% | 0.32亿 | 7.8% | -594.28万 | 1.43% | -0.37亿 | 8.99% |
| 2 | 2025-09-23 | 100.25 | -3.22% | 2.54亿 | 5.1% | -0.25亿 | 9.86% | -0.14亿 | 5.69% | -0.11亿 | 4.17% | 584.39万 | 2.3% | 0.19亿 | 7.56% |
| 3 | 2025-09-22 | 103.59 | 7.74% | 4.16亿 | 8.3% | 0.4亿 | 9.6% | 0.21亿 | 5.02% | 0.19亿 | 4.58% | 867.53万 | 2.09% | -0.49亿 | 11.69% |
| 4 | 2025-09-19 | 96.15 | -3.92% | 3.16亿 | 6.59% | -0.25亿 | 8.06% | -0.22亿 | 7.11% | -299.67万 | 0.95% | 639.73万 | 2.03% | 0.19亿 | 6.03% |
| 5 | 2025-09-18 | 100.07 | -1.6% | 4.29亿 | 8.41% | 732.32万 | 1.71% | 908.63万 | 2.12% | -176.31万 | 0.41% | -154.97万 | 0.36% | -577.35万 | 1.35% |
| 6 | 2025-09-17 | 101.7 | -1.55% | 3.09亿 | 6.11% | -736.32万 | 2.38% | 788.65万 | 2.55% | -0.15亿 | 4.93% | -0.17亿 | 5.47% | 0.24亿 | 7.85% |
| 7 | 2025-09-16 | 103.3 | 12.91% | 5.54亿 | 11.31% | 0.11亿 | 2.03% | -505.55万 | 0.91% | 0.16亿 | 2.94% | -0.51亿 | 9.24% | 0.4亿 | 7.21% |
| 8 | 2025-09-15 | 91.49 | -2.83% | 1.93亿 | 4.21% | -0.18亿 | 9.31% | -0.14亿 | 7.25% | -397.61万 | 2.06% | 0.12亿 | 6.27% | 587.69万 | 3.05% |
| 9 | 2025-09-12 | 94.15 | -0.87% | 2.4亿 | 5.11% | 241.03万 | 1% | 181.63万 | 0.76% | 59.4万 | 0.25% | -599.36万 | 2.5% | 358.32万 | 1.49% |
| 10 | 2025-09-11 | 94.98 | 0.77% | 2.63亿 | 5.66% | 0.15亿 | 5.76% | 0.14亿 | 5.2% | 147.51万 | 0.56% | 678.44万 | 2.58% | -0.22亿 | 8.34% |
| 11 | 2025-09-10 | 94.25 | 7.99% | 3.8亿 | 8.4% | 0.32亿 | 8.46% | 0.14亿 | 3.64% | 0.18亿 | 4.81% | -0.27亿 | 7.11% | -511.67万 | 1.35% |
| 12 | 2025-09-09 | 87.28 | -2.86% | 1.4亿 | 3.23% | -0.11亿 | 7.54% | -84.93万 | 0.61% | -972.87万 | 6.94% | 0.19亿 | 13.9% | -891.39万 | 6.35% |
| 13 | 2025-09-08 | 89.85 | 3.37% | 2.01亿 | 4.56% | 0.15亿 | 7.46% | 321.78万 | 1.6% | 0.12亿 | 5.86% | 585.74万 | 2.92% | -0.21亿 | 10.38% |
| 14 | 2025-09-05 | 86.92 | 2.23% | 1.67亿 | 3.93% | -0.33亿 | 19.9% | -0.12亿 | 7.2% | -0.21亿 | 12.69% | 909.77万 | 5.44% | 0.24亿 | 14.46% |
| 15 | 2025-09-04 | 85.02 | -4.68% | 1.83亿 | 4.26% | -753.65万 | 4.12% | -98.45万 | 0.54% | -655.2万 | 3.58% | -212.72万 | 1.16% | 966.37万 | 5.28% |
| 16 | 2025-09-03 | 89.19 | -0.58% | 2.19亿 | 5.04% | -981.44万 | 4.49% | -975.97万 | 4.46% | -5.47万 | 0.02% | -50.75万 | 0.23% | 0.1亿 | 4.72% |
| 17 | 2025-09-02 | 89.71 | 0.5% | 2.86亿 | 6.57% | 183.08万 | 0.64% | -127.93万 | 0.45% | 311.01万 | 1.09% | -238.09万 | 0.83% | 55.01万 | 0.19% |
| 18 | 2025-09-01 | 89.26 | -4% | 2.81亿 | 6.29% | -0.39亿 | 13.96% | -0.26亿 | 9.29% | -0.13亿 | 4.66% | 0.16亿 | 5.85% | 0.23亿 | 8.11% |
| 19 | 2025-08-29 | 92.98 | -1.83% | 1.91亿 | 4.16% | -0.15亿 | 7.78% | -0.14亿 | 7.08% | -133.43万 | 0.7% | -49.48万 | 0.26% | 0.15亿 | 8.04% |
| 20 | 2025-08-28 | 94.71 | -3.61% | 3.33亿 | 7.17% | -943.44万 | 2.84% | -0.15亿 | 4.55% | 570.79万 | 1.72% | 0.15亿 | 4.65% | -603.9万 | 1.82% |
| 21 | 2025-08-27 | 98.26 | 4.75% | 3.73亿 | 7.7% | -543.02万 | 1.46% | 321.75万 | 0.86% | -864.77万 | 2.32% | -0.12亿 | 3.25% | 0.18亿 | 4.71% |
| 22 | 2025-08-26 | 93.8 | -4.36% | 2.37亿 | 5.03% | -0.22亿 | 9.24% | -0.15亿 | 6.17% | -728.8万 | 3.07% | 0.19亿 | 8.12% | 266.36万 | 1.12% |
| 23 | 2025-08-25 | 98.08 | 1.55% | 3.06亿 | 6.38% | -0.14亿 | 4.5% | -698.23万 | 2.28% | -677.39万 | 2.21% | 543.09万 | 1.78% | 832.53万 | 2.72% |
| 24 | 2025-08-22 | 96.58 | 1.97% | 2.82亿 | 6% | -0.19亿 | 6.62% | -0.1亿 | 3.71% | -822.01万 | 2.91% | 0.24亿 | 8.55% | -544.82万 | 1.93% |
| 25 | 2025-08-21 | 94.71 | -6.23% | 3.25亿 | 6.8% | -0.14亿 | 4.26% | -0.13亿 | 4.14% | -38.46万 | 0.12% | 464.52万 | 1.43% | 918.78万 | 2.83% |
| 26 | 2025-08-20 | 101 | -5.2% | 4.69亿 | 9.54% | -0.26亿 | 5.64% | -0.3亿 | 6.31% | 317.71万 | 0.68% | 0.22亿 | 4.72% | 431.69万 | 0.92% |
| 27 | 2025-08-19 | 106.54 | 12.17% | 8.33亿 | 16.56% | 0.52亿 | 6.21% | 630万 | 0.76% | 0.45亿 | 5.45% | -0.4亿 | 4.81% | -0.12亿 | 1.4% |
| 28 | 2025-08-18 | 94.98 | 7.25% | 3.55亿 | 7.82% | 745.72万 | 2.1% | -0.12亿 | 3.44% | 0.2亿 | 5.55% | 0.15亿 | 4.18% | -0.22亿 | 6.28% |
| 29 | 2025-08-15 | 88.56 | 3.68% | 1.37亿 | 3.17% | 127.83万 | 0.94% | -356.15万 | 2.61% | 483.98万 | 3.55% | -448.61万 | 3.29% | 320.77万 | 2.35% |
| 30 | 2025-08-14 | 85.42 | -2.27% | 1.12亿 | 2.63% | -404.34万 | 3.61% | -495.07万 | 4.42% | 90.73万 | 0.81% | 336.6万 | 3.01% | 67.73万 | 0.6% |
| 31 | 2025-08-13 | 87.4 | -0.18% | 1.34亿 | 3.12% | -287.57万 | 2.14% | -903.82万 | 6.74% | 616.25万 | 4.59% | 187.57万 | 1.4% | 100万 | 0.75% |
| 32 | 2025-08-12 | 87.56 | -0.6% | 1.25亿 | 2.92% | -408.31万 | 3.26% | -327.41万 | 2.61% | -80.89万 | 0.65% | 787.42万 | 6.29% | -379.11万 | 3.03% |
| 33 | 2025-08-11 | 88.09 | 7.43% | 2.52亿 | 5.84% | 0.12亿 | 4.76% | 0.14亿 | 5.66% | -226.55万 | 0.9% | -0.13亿 | 5.26% | 125.21万 | 0.5% |
| 34 | 2025-08-07 | 84.39 | -2.28% | 1.44亿 | 3.41% | -640.78万 | 4.46% | -400.05万 | 2.78% | -240.73万 | 1.67% | 36.21万 | 0.25% | 604.57万 | 4.21% |
| 35 | 2025-08-06 | 86.36 | 0.24% | 1.67亿 | 3.91% | 0.1亿 | 6.22% | -86.37万 | 0.52% | 0.11亿 | 6.73% | -631.88万 | 3.79% | -405.14万 | 2.43% |
| 36 | 2025-08-05 | 86.15 | 3.92% | 1.99亿 | 4.74% | 0.24亿 | 12.19% | 0.11亿 | 5.64% | 0.13亿 | 6.55% | -80.76万 | 0.41% | -0.23亿 | 11.78% |
| 37 | 2025-08-04 | 82.9 | -0.72% | 1.11亿 | 2.72% | -541.63万 | 4.89% | -144.25万 | 1.3% | -397.38万 | 3.59% | 624.03万 | 5.64% | -82.4万 | 0.74% |
| 38 | 2025-08-01 | 83.5 | 5.4% | 2.33亿 | 5.76% | 0.12亿 | 4.95% | 343.16万 | 1.47% | 812.93万 | 3.48% | -733.82万 | 3.14% | -422.26万 | 1.81% |
| 39 | 2025-07-31 | 79.22 | 2.66% | 1.75亿 | 4.47% | 553.45万 | 3.15% | 57.05万 | 0.33% | 496.4万 | 2.83% | 340.78万 | 1.94% | -894.23万 | 5.1% |
| 40 | 2025-07-30 | 77.17 | -2.44% | 0.86亿 | 2.25% | 124.56万 | 1.44% | -129.2万 | 1.5% | 253.76万 | 2.94% | -110.05万 | 1.27% | -14.51万 | 0.17% |
| 41 | 2025-07-29 | 79.1 | 0.43% | 0.72亿 | 1.86% | 258.19万 | 3.58% | 279.81万 | 3.88% | -21.62万 | 0.3% | 227.21万 | 3.15% | -485.39万 | 6.72% |
| 42 | 2025-07-28 | 78.76 | -0.87% | 1.04亿 | 2.65% | 84.06万 | 0.81% | 211.83万 | 2.04% | -127.77万 | 1.23% | -0.15亿 | 14.47% | 0.14亿 | 13.66% |
| 43 | 2025-07-25 | 79.45 | -1.23% | 0.85亿 | 2.17% | -570.36万 | 6.7% | -192.15万 | 2.26% | -378.21万 | 4.44% | 0.14亿 | 16.14% | -803.04万 | 9.44% |
| 44 | 2025-07-24 | 80.44 | 5.88% | 2.17亿 | 5.56% | -11.34万 | 0.05% | 210.41万 | 0.97% | -221.76万 | 1.02% | 652.56万 | 3.01% | -641.22万 | 2.96% |
| 45 | 2025-07-23 | 75.97 | -1.49% | 0.66亿 | 1.75% | -886.18万 | 13.43% | -113.75万 | 1.72% | -772.43万 | 11.71% | 456.63万 | 6.92% | 429.54万 | 6.51% |
| 46 | 2025-07-22 | 77.12 | -0.62% | 0.66亿 | 1.72% | -708.72万 | 10.8% | 0万 | 0% | -708.72万 | 10.8% | -153.97万 | 2.35% | 862.69万 | 13.14% |
| 47 | 2025-07-21 | 77.6 | 0.57% | 0.87亿 | 2.27% | -305.09万 | 3.52% | -332.92万 | 3.84% | 27.83万 | 0.32% | 49.23万 | 0.57% | 255.86万 | 2.95% |
| 48 | 2025-07-18 | 77.16 | -1.52% | 0.83亿 | 2.18% | -0.18亿 | 21.46% | -706.9万 | 8.48% | -0.11亿 | 12.97% | 441.88万 | 5.3% | 0.13亿 | 16.15% |
| 49 | 2025-07-17 | 78.35 | 1.69% | 1.23亿 | 3.18% | 619.31万 | 5.05% | 215.55万 | 1.76% | 403.76万 | 3.29% | -0.1亿 | 8.19% | 386.31万 | 3.15% |
| 50 | 2025-07-16 | 77.05 | 0.94% | 1.07亿 | 2.81% | -181.67万 | 1.7% | 428.77万 | 4.02% | -610.44万 | 5.72% | -145.87万 | 1.37% | 327.54万 | 3.07% |