| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 93.57 | 1.27% | 1.3亿 | 2.83% | 483.57万 | 3.71% | -295.98万 | 2.27% | 779.55万 | 5.99% | -423.72万 | 3.25% | -59.84万 | 0.46% |
| 2 | 2025-10-23 | 89.58 | -3.37% | 1.52亿 | 3.44% | -0.15亿 | 10% | -840.34万 | 5.53% | -678.54万 | 4.47% | 0.22亿 | 14.25% | -646.48万 | 4.25% |
| 3 | 2025-10-21 | 92.8 | 1.25% | 0.86亿 | 1.88% | 420.87万 | 4.9% | 0万 | 0% | 420.87万 | 4.9% | 170.25万 | 1.98% | -591.12万 | 6.88% |
| 4 | 2025-10-20 | 91.65 | 1.72% | 0.91亿 | 2% | -153.97万 | 1.69% | -332.46万 | 3.66% | 178.49万 | 1.96% | -119.99万 | 1.32% | 273.95万 | 3.02% |
| 5 | 2025-10-14 | 92.39 | -5.23% | 2.42亿 | 5.2% | -0.1亿 | 4.18% | 150.25万 | 0.62% | -0.12亿 | 4.8% | 82.41万 | 0.34% | 931.99万 | 3.84% |
| 6 | 2025-10-09 | 107.72 | -2.29% | 3.39亿 | 6.39% | 0.28亿 | 8.18% | -594.87万 | 1.75% | 0.34亿 | 9.93% | 0.19亿 | 5.63% | -0.47亿 | 13.81% |
| 7 | 2025-09-30 | 110.25 | -6.53% | 4.97亿 | 8.95% | 289.38万 | 0.58% | -0.14亿 | 2.87% | 0.17亿 | 3.45% | -0.14亿 | 2.87% | 0.11亿 | 2.29% |
| 8 | 2025-09-29 | 118.05 | 11.11% | 7.75亿 | 13.69% | -964.7万 | 1.24% | -0.23亿 | 3.01% | 0.14亿 | 1.77% | 0.66亿 | 8.56% | -0.57亿 | 7.32% |
| 9 | 2025-09-26 | 106.25 | -5.36% | 4.09亿 | 7.67% | -0.23亿 | 5.58% | -0.16亿 | 3.82% | -717.05万 | 1.75% | 410.07万 | 1% | 0.19亿 | 4.58% |
| 10 | 2025-09-25 | 112.27 | 5.13% | 6.24亿 | 11.17% | -0.43亿 | 6.9% | 651.93万 | 1.04% | -0.5亿 | 7.95% | 0.34亿 | 5.37% | 954.33万 | 1.53% |
| 11 | 2025-09-24 | 106.79 | 6.52% | 4.16亿 | 7.96% | 0.43亿 | 10.41% | 0.11亿 | 2.62% | 0.32亿 | 7.8% | -594.28万 | 1.43% | -0.37亿 | 8.99% |
| 12 | 2025-09-23 | 100.25 | -3.22% | 2.54亿 | 5.1% | -0.25亿 | 9.86% | -0.14亿 | 5.69% | -0.11亿 | 4.17% | 584.39万 | 2.3% | 0.19亿 | 7.56% |
| 13 | 2025-09-22 | 103.59 | 7.74% | 4.16亿 | 8.3% | 0.4亿 | 9.6% | 0.21亿 | 5.02% | 0.19亿 | 4.58% | 867.53万 | 2.09% | -0.49亿 | 11.69% |
| 14 | 2025-09-19 | 96.15 | -3.92% | 3.16亿 | 6.59% | -0.25亿 | 8.06% | -0.22亿 | 7.11% | -299.67万 | 0.95% | 639.73万 | 2.03% | 0.19亿 | 6.03% |
| 15 | 2025-09-18 | 100.07 | -1.6% | 4.29亿 | 8.41% | 732.32万 | 1.71% | 908.63万 | 2.12% | -176.31万 | 0.41% | -154.97万 | 0.36% | -577.35万 | 1.35% |
| 16 | 2025-09-17 | 101.7 | -1.55% | 3.09亿 | 6.11% | -736.32万 | 2.38% | 788.65万 | 2.55% | -0.15亿 | 4.93% | -0.17亿 | 5.47% | 0.24亿 | 7.85% |
| 17 | 2025-09-16 | 103.3 | 12.91% | 5.54亿 | 11.31% | 0.11亿 | 2.03% | -505.55万 | 0.91% | 0.16亿 | 2.94% | -0.51亿 | 9.24% | 0.4亿 | 7.21% |
| 18 | 2025-09-15 | 91.49 | -2.83% | 1.93亿 | 4.21% | -0.18亿 | 9.31% | -0.14亿 | 7.25% | -397.61万 | 2.06% | 0.12亿 | 6.27% | 587.69万 | 3.05% |
| 19 | 2025-09-12 | 94.15 | -0.87% | 2.4亿 | 5.11% | 241.03万 | 1% | 181.63万 | 0.76% | 59.4万 | 0.25% | -599.36万 | 2.5% | 358.32万 | 1.49% |
| 20 | 2025-09-11 | 94.98 | 0.77% | 2.63亿 | 5.66% | 0.15亿 | 5.76% | 0.14亿 | 5.2% | 147.51万 | 0.56% | 678.44万 | 2.58% | -0.22亿 | 8.34% |
| 21 | 2025-09-10 | 94.25 | 7.99% | 3.8亿 | 8.4% | 0.32亿 | 8.46% | 0.14亿 | 3.64% | 0.18亿 | 4.81% | -0.27亿 | 7.11% | -511.67万 | 1.35% |
| 22 | 2025-09-09 | 87.28 | -2.86% | 1.4亿 | 3.23% | -0.11亿 | 7.54% | -84.93万 | 0.61% | -972.87万 | 6.94% | 0.19亿 | 13.9% | -891.39万 | 6.35% |
| 23 | 2025-09-08 | 89.85 | 3.37% | 2.01亿 | 4.56% | 0.15亿 | 7.46% | 321.78万 | 1.6% | 0.12亿 | 5.86% | 585.74万 | 2.92% | -0.21亿 | 10.38% |
| 24 | 2025-09-05 | 86.92 | 2.23% | 1.67亿 | 3.93% | -0.33亿 | 19.9% | -0.12亿 | 7.2% | -0.21亿 | 12.69% | 909.77万 | 5.44% | 0.24亿 | 14.46% |
| 25 | 2025-09-04 | 85.02 | -4.68% | 1.83亿 | 4.26% | -753.65万 | 4.12% | -98.45万 | 0.54% | -655.2万 | 3.58% | -212.72万 | 1.16% | 966.37万 | 5.28% |
| 26 | 2025-09-03 | 89.19 | -0.58% | 2.19亿 | 5.04% | -981.44万 | 4.49% | -975.97万 | 4.46% | -5.47万 | 0.02% | -50.75万 | 0.23% | 0.1亿 | 4.72% |
| 27 | 2025-09-02 | 89.71 | 0.5% | 2.86亿 | 6.57% | 183.08万 | 0.64% | -127.93万 | 0.45% | 311.01万 | 1.09% | -238.09万 | 0.83% | 55.01万 | 0.19% |