| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.72 | -0.3% | 4.63亿 | 4.92% | -0.28亿 | 6.13% | -479.67万 | 1.04% | -0.24亿 | 5.09% | -0.17亿 | 3.58% | 0.45亿 | 9.71% |
| 2 | 2025-09-19 | 6.74 | -1.89% | 6.23亿 | 6.53% | -0.56亿 | 9.06% | -0.19亿 | 3.1% | -0.37亿 | 5.96% | 567.01万 | 0.91% | 0.51亿 | 8.15% |
| 3 | 2025-09-18 | 6.87 | 0.73% | 10.82亿 | 11.11% | -0.23亿 | 2.08% | 0.2亿 | 1.84% | -0.42亿 | 3.92% | -0.12亿 | 1.1% | 0.34亿 | 3.18% |
| 4 | 2025-09-17 | 6.82 | -1.02% | 7.14亿 | 7.39% | -0.29亿 | 3.99% | -0.18亿 | 2.46% | -0.11亿 | 1.54% | 261.36万 | 0.37% | 0.26亿 | 3.63% |
| 5 | 2025-09-16 | 6.89 | 1.03% | 7.06亿 | 7.34% | -0.27亿 | 3.85% | -0.11亿 | 1.63% | -0.16亿 | 2.22% | -0.12亿 | 1.72% | 0.39亿 | 5.56% |
| 6 | 2025-09-15 | 6.82 | -5.28% | 11.5亿 | 12.13% | -0.81亿 | 7.07% | -0.46亿 | 3.96% | -0.36亿 | 3.11% | 55.58万 | 0.05% | 0.81亿 | 7.02% |
| 7 | 2025-09-12 | 7.2 | -1.37% | 11.15亿 | 11.09% | -0.5亿 | 4.44% | -0.25亿 | 2.21% | -0.25亿 | 2.23% | -451.23万 | 0.4% | 0.54亿 | 4.85% |
| 8 | 2025-09-11 | 7.3 | 4.58% | 14.76亿 | 14.39% | 0.26亿 | 1.79% | 802.02万 | 0.54% | 0.18亿 | 1.25% | 295.09万 | 0.2% | -0.29亿 | 1.99% |
| 9 | 2025-09-10 | 6.98 | 0.87% | 10.73亿 | 11.11% | -0.45亿 | 4.21% | 379.1万 | 0.35% | -0.49亿 | 4.57% | 0.22亿 | 2.06% | 0.23亿 | 2.15% |
| 10 | 2025-09-09 | 6.92 | -6.23% | 10.29亿 | 10.45% | -1.19亿 | 11.59% | -0.51亿 | 4.93% | -0.69亿 | 6.66% | -121.7万 | 0.12% | 1.21亿 | 11.71% |
| 11 | 2025-09-08 | 7.38 | 4.38% | 14.47亿 | 14.03% | 0.42亿 | 2.88% | 0.22亿 | 1.54% | 0.19亿 | 1.34% | 0.6亿 | 4.17% | -1.02亿 | 7.05% |
| 12 | 2025-09-05 | 7.07 | 1.43% | 8.68亿 | 8.82% | 0.18亿 | 2.1% | 0.16亿 | 1.79% | 266.91万 | 0.31% | 824.77万 | 0.95% | -0.26亿 | 3.05% |
| 13 | 2025-09-04 | 6.97 | -2.24% | 11.36亿 | 11.37% | -0.21亿 | 1.87% | -0.25亿 | 2.19% | 356.08万 | 0.31% | -0.43亿 | 3.75% | 0.64亿 | 5.62% |
| 14 | 2025-09-03 | 7.13 | -2.73% | 8.95亿 | 8.8% | -0.53亿 | 5.93% | -0.35亿 | 3.88% | -0.18亿 | 2.05% | -450.72万 | 0.5% | 0.58亿 | 6.43% |
| 15 | 2025-09-02 | 7.33 | -3.81% | 14.98亿 | 14.12% | -0.67亿 | 4.48% | -0.16亿 | 1.04% | -0.52亿 | 3.44% | 0.16亿 | 1.04% | 0.51亿 | 3.43% |
| 16 | 2025-09-01 | 7.62 | -1.93% | 15.92亿 | 14.67% | -1.35亿 | 8.51% | -0.47亿 | 2.97% | -0.88亿 | 5.54% | 0.33亿 | 2.05% | 1.03亿 | 6.45% |
| 17 | 2025-08-29 | 7.77 | -1.27% | 28亿 | 24.94% | -2.63亿 | 9.41% | -1亿 | 3.56% | -1.64亿 | 5.85% | -0.16亿 | 0.56% | 2.79亿 | 9.97% |
| 18 | 2025-08-28 | 7.87 | 19.97% | 21.33亿 | 20.66% | 3.81亿 | 17.86% | 3.78亿 | 17.74% | 270.35万 | 0.13% | -1.9亿 | 8.9% | -1.91亿 | 8.96% |
| 19 | 2025-08-27 | 6.56 | -4.23% | 13.32亿 | 13.93% | -0.26亿 | 1.98% | -106.34万 | 0.08% | -0.25亿 | 1.9% | -0.11亿 | 0.86% | 0.38亿 | 2.84% |
| 20 | 2025-08-26 | 6.85 | 2.54% | 17.81亿 | 17.75% | -1.21亿 | 6.77% | -0.45亿 | 2.51% | -0.76亿 | 4.26% | -0.25亿 | 1.42% | 1.46亿 | 8.19% |
| 21 | 2025-08-25 | 6.68 | 3.09% | 14.35亿 | 15.17% | -0.36亿 | 2.49% | -0.12亿 | 0.82% | -0.24亿 | 1.67% | -863.42万 | 0.6% | 0.44亿 | 3.1% |
| 22 | 2025-08-22 | 6.48 | 4.01% | 15.61亿 | 17.06% | 1.31亿 | 8.42% | 0.54亿 | 3.45% | 0.78亿 | 4.98% | -0.6亿 | 3.82% | -0.72亿 | 4.6% |
| 23 | 2025-08-21 | 6.23 | -2.96% | 10亿 | 11.38% | -1.46亿 | 14.58% | -0.39亿 | 3.93% | -1.06亿 | 10.65% | -0.13亿 | 1.33% | 1.59亿 | 15.91% |
| 24 | 2025-08-20 | 6.42 | -2.28% | 10.85亿 | 11.93% | -0.51亿 | 4.67% | -0.24亿 | 2.18% | -0.27亿 | 2.5% | -0.26亿 | 2.44% | 0.77亿 | 7.11% |
| 25 | 2025-08-19 | 6.57 | -6.28% | 19.23亿 | 20.32% | -0.91亿 | 4.74% | -0.17亿 | 0.91% | -0.74亿 | 3.83% | -0.19亿 | 1% | 1.1亿 | 5.74% |
| 26 | 2025-08-18 | 7.01 | 9.87% | 27.58亿 | 29.47% | -2.49亿 | 9.05% | -1.67亿 | 6.07% | -0.82亿 | 2.98% | 1.22亿 | 4.41% | 1.28亿 | 4.63% |
| 27 | 2025-08-15 | 6.38 | 19.92% | 16.14亿 | 19.04% | 3.21亿 | 19.88% | 3.29亿 | 20.39% | -823.64万 | 0.51% | -1.4亿 | 8.65% | -1.81亿 | 11.23% |
| 28 | 2025-08-14 | 5.32 | 1.53% | 13.36亿 | 17.48% | -0.39亿 | 2.9% | -0.22亿 | 1.63% | -0.17亿 | 1.27% | -944.91万 | 0.71% | 0.48亿 | 3.61% |
| 29 | 2025-08-13 | 5.24 | 2.75% | 7.5亿 | 10.28% | 0.58亿 | 7.73% | 0.25亿 | 3.32% | 0.33亿 | 4.4% | -201.12万 | 0.27% | -0.56亿 | 7.46% |
| 30 | 2025-08-12 | 5.1 | -1.54% | 4.21亿 | 5.88% | -0.19亿 | 4.58% | -995.85万 | 2.36% | -933.65万 | 2.22% | 956.75万 | 2.27% | 972.74万 | 2.31% |
| 31 | 2025-08-11 | 5.18 | 4.65% | 7.27亿 | 10.13% | 0.3亿 | 4.08% | 0.36亿 | 4.93% | -619.69万 | 0.85% | -0.36亿 | 4.93% | 618.76万 | 0.85% |
| 32 | 2025-08-07 | 5.05 | 2.64% | 7.84亿 | 11.07% | 0.19亿 | 2.36% | 0.16亿 | 1.98% | 302.03万 | 0.39% | 140.66万 | 0.18% | -0.2亿 | 2.54% |
| 33 | 2025-08-06 | 4.92 | 2.07% | 4.31亿 | 6.28% | 845.57万 | 1.96% | 764.14万 | 1.77% | 81.43万 | 0.19% | -748.41万 | 1.74% | -97.17万 | 0.23% |
| 34 | 2025-08-05 | 4.82 | 0.21% | 2.43亿 | 3.61% | -0.25亿 | 10.3% | -0.11亿 | 4.68% | -0.14亿 | 5.62% | -0.14亿 | 5.59% | 0.39亿 | 15.89% |
| 35 | 2025-08-04 | 4.81 | 0.42% | 2.67亿 | 3.98% | -0.41亿 | 15.32% | -809.84万 | 3.03% | -0.33亿 | 12.29% | -0.22亿 | 8.05% | 0.62亿 | 23.38% |
| 36 | 2025-08-01 | 4.79 | -1.84% | 4.43亿 | 6.52% | -0.27亿 | 6.2% | -563.79万 | 1.27% | -0.22亿 | 4.93% | 382.54万 | 0.86% | 0.24亿 | 5.34% |
| 37 | 2025-07-31 | 4.88 | 0% | 6.84亿 | 9.82% | 0.2亿 | 2.88% | 0.19亿 | 2.76% | 80.27万 | 0.12% | -0.14亿 | 2.12% | -521.62万 | 0.76% |
| 38 | 2025-07-30 | 4.88 | -2.4% | 4.95亿 | 7.16% | -0.57亿 | 11.58% | -0.27亿 | 5.52% | -0.3亿 | 6.06% | 0.2亿 | 4% | 0.38亿 | 7.58% |
| 39 | 2025-07-29 | 5 | 1.21% | 6.89亿 | 9.77% | -0.11亿 | 1.63% | -0.19亿 | 2.76% | 777.47万 | 1.13% | 0.38亿 | 5.52% | -0.27亿 | 3.89% |
| 40 | 2025-07-28 | 4.94 | 2.7% | 5.36亿 | 7.77% | 0.32亿 | 6.03% | 0.13亿 | 2.5% | 0.19亿 | 3.53% | 847.57万 | 1.58% | -0.41亿 | 7.61% |
| 41 | 2025-07-25 | 4.81 | -1.84% | 3.53亿 | 5.22% | -0.79亿 | 22.38% | -0.21亿 | 6.03% | -0.58亿 | 16.35% | 306.38万 | 0.87% | 0.76亿 | 21.52% |
| 42 | 2025-07-24 | 4.9 | 1.87% | 4.59亿 | 6.68% | -0.14亿 | 3.04% | 294.62万 | 0.64% | -0.17亿 | 3.68% | -635.85万 | 1.39% | 0.2亿 | 4.43% |
| 43 | 2025-07-23 | 4.81 | -2.24% | 5.17亿 | 7.57% | -0.87亿 | 16.88% | -0.27亿 | 5.31% | -0.6亿 | 11.56% | -0.34亿 | 6.64% | 1.22亿 | 23.52% |
| 44 | 2025-07-22 | 4.92 | -2.38% | 7.28亿 | 10.43% | -0.73亿 | 10.02% | -0.22亿 | 2.96% | -0.51亿 | 7.06% | 0.19亿 | 2.55% | 0.54亿 | 7.47% |
| 45 | 2025-07-21 | 5.04 | 2.23% | 7.15亿 | 10.22% | 0.27亿 | 3.79% | 636.32万 | 0.89% | 0.21亿 | 2.9% | -0.28亿 | 3.91% | 86.15万 | 0.12% |
| 46 | 2025-07-18 | 4.93 | -1% | 7.66亿 | 10.89% | -0.25亿 | 3.21% | -0.24亿 | 3.09% | -88.21万 | 0.12% | 0.12亿 | 1.56% | 0.13亿 | 1.65% |
| 47 | 2025-07-17 | 4.98 | 2.89% | 9.18亿 | 13.28% | 0.37亿 | 4.04% | 0.32亿 | 3.49% | 510.41万 | 0.56% | -0.23亿 | 2.52% | -0.14亿 | 1.52% |
| 48 | 2025-07-16 | 4.84 | 1.26% | 5.49亿 | 8.12% | 91万 | 0.17% | -426.09万 | 0.78% | 517.09万 | 0.94% | -0.24亿 | 4.41% | 0.23亿 | 4.24% |
| 49 | 2025-07-15 | 4.78 | -2.05% | 8.26亿 | 12.07% | -0.18亿 | 2.15% | -120.99万 | 0.15% | -0.17亿 | 2% | 19.16万 | 0.02% | 0.18亿 | 2.13% |
| 50 | 2025-07-14 | 4.88 | -2.4% | 9.1亿 | 13.15% | -0.62亿 | 6.78% | -0.23亿 | 2.54% | -0.39亿 | 4.24% | -0.14亿 | 1.54% | 0.76亿 | 8.32% |