| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.07 | 1.68% | 3亿 | 3.54% | 0.31亿 | 10.37% | 0.24亿 | 7.94% | 729.41万 | 2.43% | -539.6万 | 1.8% | -0.26亿 | 8.57% |
| 2 | 2025-10-30 | 6.25 | -7.82% | 8.2亿 | 9.19% | -0.89亿 | 10.88% | -0.33亿 | 4.03% | -0.56亿 | 6.85% | 0.4亿 | 4.87% | 0.49亿 | 6.01% |
| 3 | 2025-10-27 | 6.31 | 2.77% | 6.26亿 | 7.06% | 0.12亿 | 1.87% | 322.21万 | 0.51% | 847.48万 | 1.35% | 511.86万 | 0.82% | -0.17亿 | 2.68% |
| 4 | 2025-10-10 | 6.18 | -1.28% | 2.78亿 | 3.19% | -0.13亿 | 4.83% | -770.55万 | 2.77% | -573.23万 | 2.06% | 687.18万 | 2.47% | 656.59万 | 2.36% |
| 5 | 2025-10-09 | 6.26 | 0% | 3.1亿 | 3.51% | 160.92万 | 0.52% | -101.88万 | 0.33% | 262.79万 | 0.85% | 0.12亿 | 3.89% | -0.14亿 | 4.41% |
| 6 | 2025-09-30 | 6.26 | -0.63% | 2.53亿 | 2.87% | -0.25亿 | 9.7% | -930.83万 | 3.68% | -0.15亿 | 6.03% | -451.24万 | 1.78% | 0.29亿 | 11.49% |
| 7 | 2025-09-29 | 6.3 | 1.45% | 3.27亿 | 3.7% | -0.23亿 | 7.03% | -784.82万 | 2.4% | -0.15亿 | 4.63% | -262.48万 | 0.8% | 0.26亿 | 7.84% |
| 8 | 2025-09-26 | 6.21 | -3.72% | 4.31亿 | 4.86% | -0.79亿 | 18.43% | -0.29亿 | 6.63% | -0.51亿 | 11.81% | -406.88万 | 0.94% | 0.83亿 | 19.38% |
| 9 | 2025-09-25 | 6.45 | -1.38% | 3.54亿 | 3.88% | -0.3亿 | 8.36% | -648.48万 | 1.83% | -0.23亿 | 6.53% | -205.13万 | 0.58% | 0.32亿 | 8.94% |
| 10 | 2025-09-24 | 6.54 | 0% | 4.71亿 | 5.18% | -0.73亿 | 15.59% | -0.17亿 | 3.66% | -0.56亿 | 11.93% | -0.21亿 | 4.53% | 0.95亿 | 20.12% |
| 11 | 2025-09-23 | 6.54 | -2.68% | 8.3亿 | 8.9% | -633.71万 | 0.76% | 776.36万 | 0.94% | -0.14亿 | 1.7% | -0.15亿 | 1.83% | 0.22亿 | 2.59% |
| 12 | 2025-09-22 | 6.72 | -0.3% | 4.63亿 | 4.92% | -0.28亿 | 6.13% | -479.67万 | 1.04% | -0.24亿 | 5.09% | -0.17亿 | 3.58% | 0.45亿 | 9.71% |
| 13 | 2025-09-19 | 6.74 | -1.89% | 6.23亿 | 6.53% | -0.56亿 | 9.06% | -0.19亿 | 3.1% | -0.37亿 | 5.96% | 567.01万 | 0.91% | 0.51亿 | 8.15% |
| 14 | 2025-09-18 | 6.87 | 0.73% | 10.82亿 | 11.11% | -0.23亿 | 2.08% | 0.2亿 | 1.84% | -0.42亿 | 3.92% | -0.12亿 | 1.1% | 0.34亿 | 3.18% |
| 15 | 2025-09-17 | 6.82 | -1.02% | 7.14亿 | 7.39% | -0.29亿 | 3.99% | -0.18亿 | 2.46% | -0.11亿 | 1.54% | 261.36万 | 0.37% | 0.26亿 | 3.63% |
| 16 | 2025-09-16 | 6.89 | 1.03% | 7.06亿 | 7.34% | -0.27亿 | 3.85% | -0.11亿 | 1.63% | -0.16亿 | 2.22% | -0.12亿 | 1.72% | 0.39亿 | 5.56% |
| 17 | 2025-09-15 | 6.82 | -5.28% | 11.5亿 | 12.13% | -0.81亿 | 7.07% | -0.46亿 | 3.96% | -0.36亿 | 3.11% | 55.58万 | 0.05% | 0.81亿 | 7.02% |
| 18 | 2025-09-12 | 7.2 | -1.37% | 11.15亿 | 11.09% | -0.5亿 | 4.44% | -0.25亿 | 2.21% | -0.25亿 | 2.23% | -451.23万 | 0.4% | 0.54亿 | 4.85% |
| 19 | 2025-09-11 | 7.3 | 4.58% | 14.76亿 | 14.39% | 0.26亿 | 1.79% | 802.02万 | 0.54% | 0.18亿 | 1.25% | 295.09万 | 0.2% | -0.29亿 | 1.99% |
| 20 | 2025-09-10 | 6.98 | 0.87% | 10.73亿 | 11.11% | -0.45亿 | 4.21% | 379.1万 | 0.35% | -0.49亿 | 4.57% | 0.22亿 | 2.06% | 0.23亿 | 2.15% |
| 21 | 2025-09-09 | 6.92 | -6.23% | 10.29亿 | 10.45% | -1.19亿 | 11.59% | -0.51亿 | 4.93% | -0.69亿 | 6.66% | -121.7万 | 0.12% | 1.21亿 | 11.71% |
| 22 | 2025-09-08 | 7.38 | 4.38% | 14.47亿 | 14.03% | 0.42亿 | 2.88% | 0.22亿 | 1.54% | 0.19亿 | 1.34% | 0.6亿 | 4.17% | -1.02亿 | 7.05% |
| 23 | 2025-09-05 | 7.07 | 1.43% | 8.68亿 | 8.82% | 0.18亿 | 2.1% | 0.16亿 | 1.79% | 266.91万 | 0.31% | 824.77万 | 0.95% | -0.26亿 | 3.05% |
| 24 | 2025-09-04 | 6.97 | -2.24% | 11.36亿 | 11.37% | -0.21亿 | 1.87% | -0.25亿 | 2.19% | 356.08万 | 0.31% | -0.43亿 | 3.75% | 0.64亿 | 5.62% |
| 25 | 2025-09-03 | 7.13 | -2.73% | 8.95亿 | 8.8% | -0.53亿 | 5.93% | -0.35亿 | 3.88% | -0.18亿 | 2.05% | -450.72万 | 0.5% | 0.58亿 | 6.43% |
| 26 | 2025-09-02 | 7.33 | -3.81% | 14.98亿 | 14.12% | -0.67亿 | 4.48% | -0.16亿 | 1.04% | -0.52亿 | 3.44% | 0.16亿 | 1.04% | 0.51亿 | 3.43% |