| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 64.18 | 0.88% | 0.45亿 | 2.22% | -613.03万 | 13.52% | -5.17万 | 0.11% | -607.86万 | 13.41% | 12.24万 | 0.27% | 600.78万 | 13.25% |
| 2 | 2025-10-20 | 61.6 | 2.67% | 0.54亿 | 2.77% | -258.04万 | 4.75% | -374.66万 | 6.9% | 116.62万 | 2.15% | -33.89万 | 0.62% | 291.93万 | 5.38% |
| 3 | 2025-10-13 | 58.83 | 0.43% | 0.51亿 | 2.72% | -220.54万 | 4.33% | -14.16万 | 0.28% | -206.38万 | 4.05% | 62.29万 | 1.22% | 158.25万 | 3.11% |
| 4 | 2025-10-10 | 58.58 | -1.68% | 0.51亿 | 2.7% | 46.4万 | 0.91% | -153.43万 | 3% | 199.83万 | 3.91% | -47.14万 | 0.92% | 0.74万 | 0.01% |
| 5 | 2025-10-09 | 59.58 | 2.02% | 0.48亿 | 2.51% | 497.33万 | 10.46% | -113.34万 | 2.38% | 610.67万 | 12.84% | 22.17万 | 0.47% | -519.51万 | 10.92% |
| 6 | 2025-09-30 | 58.4 | 0% | 0.41亿 | 2.19% | 16.82万 | 0.41% | 0万 | 0% | 16.82万 | 0.41% | 119.93万 | 2.92% | -136.75万 | 3.33% |
| 7 | 2025-09-29 | 58.4 | 0.86% | 0.47亿 | 2.52% | 81.68万 | 1.75% | -344.26万 | 7.37% | 425.94万 | 9.12% | -70.95万 | 1.52% | -10.73万 | 0.23% |
| 8 | 2025-09-26 | 57.9 | 0% | 0.67亿 | 3.63% | -257.36万 | 3.83% | -302.21万 | 4.5% | 44.85万 | 0.67% | 51.09万 | 0.76% | 206.26万 | 3.07% |
| 9 | 2025-09-25 | 57.9 | -3.1% | 0.62亿 | 3.34% | -430.37万 | 6.93% | -282.97万 | 4.56% | -147.41万 | 2.38% | 524.67万 | 8.45% | -94.3万 | 1.52% |
| 10 | 2025-09-24 | 59.75 | 1.93% | 0.51亿 | 2.71% | 418.05万 | 8.21% | 201.5万 | 3.95% | 216.55万 | 4.25% | -79.58万 | 1.56% | -338.46万 | 6.64% |
| 11 | 2025-09-23 | 58.62 | -0.91% | 0.43亿 | 2.32% | -488.77万 | 11.42% | -86.63万 | 2.02% | -402.14万 | 9.4% | 15.25万 | 0.36% | 473.52万 | 11.07% |
| 12 | 2025-09-22 | 59.16 | 0.29% | 0.34亿 | 1.83% | -114.3万 | 3.32% | 0万 | 0% | -114.3万 | 3.32% | -75.21万 | 2.18% | 189.51万 | 5.51% |
| 13 | 2025-09-19 | 58.99 | -3.82% | 0.86亿 | 4.54% | -0.16亿 | 18.06% | -0.15亿 | 17.24% | -70.43万 | 0.82% | 461.22万 | 5.34% | 0.11亿 | 12.71% |
| 14 | 2025-09-18 | 61.33 | -2.51% | 0.74亿 | 3.71% | -791.71万 | 10.77% | -86.04万 | 1.17% | -705.67万 | 9.6% | 811.58万 | 11.04% | -19.86万 | 0.27% |
| 15 | 2025-09-17 | 62.91 | -2.18% | 0.58亿 | 2.88% | -482.14万 | 8.31% | 0万 | 0% | -482.14万 | 8.31% | -441.54万 | 7.61% | 923.68万 | 15.93% |
| 16 | 2025-09-16 | 64.31 | -1.76% | 0.92亿 | 4.53% | -0.16亿 | 16.81% | -0.11亿 | 11.74% | -467.53万 | 5.07% | 788.34万 | 8.54% | 762.71万 | 8.26% |
| 17 | 2025-09-15 | 65.46 | 1.14% | 1.18亿 | 5.74% | 905.12万 | 7.64% | 245.61万 | 2.07% | 659.51万 | 5.57% | -150.22万 | 1.27% | -754.89万 | 6.38% |
| 18 | 2025-09-12 | 64.72 | 6.1% | 2.08亿 | 9.74% | 362.25万 | 1.74% | 556.61万 | 2.67% | -194.36万 | 0.93% | -207.62万 | 1% | -154.62万 | 0.74% |
| 19 | 2025-09-11 | 61 | -0.64% | 0.54亿 | 2.79% | -34.8万 | 0.65% | 182.16万 | 3.4% | -216.96万 | 4.05% | 38.24万 | 0.71% | -3.45万 | 0.06% |
| 20 | 2025-09-10 | 61.39 | 2.16% | 0.66亿 | 3.4% | 705.38万 | 10.67% | 278.48万 | 4.21% | 426.91万 | 6.46% | -229.3万 | 3.47% | -476.09万 | 7.2% |
| 21 | 2025-09-09 | 60.09 | -1.33% | 0.46亿 | 2.43% | 342.83万 | 7.39% | -0.59万 | 0.01% | 343.42万 | 7.4% | -15.61万 | 0.34% | -327.22万 | 7.05% |
| 22 | 2025-09-08 | 60.9 | 2.61% | 0.61亿 | 3.16% | 39.35万 | 0.65% | 1.21万 | 0.02% | 38.15万 | 0.63% | 300.86万 | 4.95% | -340.21万 | 5.6% |
| 23 | 2025-09-05 | 59.35 | 1.11% | 0.7亿 | 3.71% | 177.88万 | 2.55% | -14.37万 | 0.21% | 192.24万 | 2.75% | 384.67万 | 5.51% | -562.55万 | 8.05% |
| 24 | 2025-09-04 | 58.7 | 6.71% | 1.37亿 | 7.41% | 927.35万 | 6.77% | 872.56万 | 6.37% | 54.79万 | 0.4% | -0.11亿 | 8.04% | 174.25万 | 1.27% |
| 25 | 2025-09-03 | 55.01 | -2.72% | 0.53亿 | 2.96% | 23.29万 | 0.44% | 366.07万 | 6.95% | -342.78万 | 6.5% | 28.69万 | 0.54% | -51.98万 | 0.99% |
| 26 | 2025-09-02 | 56.55 | -3.7% | 0.64亿 | 3.5% | 70.36万 | 1.1% | -293.1万 | 4.6% | 363.45万 | 5.7% | 110.43万 | 1.73% | -180.79万 | 2.84% |