| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 58.85 | 0.39% | 0.16亿 | 0.88% | -16.93万 | 1.03% | 0万 | 0% | -16.93万 | 1.03% | 65.02万 | 3.95% | -48.09万 | 2.92% |
| 2 | 2025-09-23 | 58.62 | -0.91% | 0.43亿 | 2.32% | -488.77万 | 11.42% | -86.63万 | 2.02% | -402.14万 | 9.4% | 15.25万 | 0.36% | 473.52万 | 11.07% |
| 3 | 2025-09-22 | 59.16 | 0.29% | 0.34亿 | 1.83% | -114.3万 | 3.32% | 0万 | 0% | -114.3万 | 3.32% | -75.21万 | 2.18% | 189.51万 | 5.51% |
| 4 | 2025-09-19 | 58.99 | -3.82% | 0.86亿 | 4.54% | -0.16亿 | 18.06% | -0.15亿 | 17.24% | -70.43万 | 0.82% | 461.22万 | 5.34% | 0.11亿 | 12.71% |
| 5 | 2025-09-18 | 61.33 | -2.51% | 0.74亿 | 3.71% | -791.71万 | 10.77% | -86.04万 | 1.17% | -705.67万 | 9.6% | 811.58万 | 11.04% | -19.86万 | 0.27% |
| 6 | 2025-09-17 | 62.91 | -2.18% | 0.58亿 | 2.88% | -482.14万 | 8.31% | 0万 | 0% | -482.14万 | 8.31% | -441.54万 | 7.61% | 923.68万 | 15.93% |
| 7 | 2025-09-16 | 64.31 | -1.76% | 0.92亿 | 4.53% | -0.16亿 | 16.81% | -0.11亿 | 11.74% | -467.53万 | 5.07% | 788.34万 | 8.54% | 762.71万 | 8.26% |
| 8 | 2025-09-15 | 65.46 | 1.14% | 1.18亿 | 5.74% | 905.12万 | 7.64% | 245.61万 | 2.07% | 659.51万 | 5.57% | -150.22万 | 1.27% | -754.89万 | 6.38% |
| 9 | 2025-09-12 | 64.72 | 6.1% | 2.08亿 | 9.74% | 362.25万 | 1.74% | 556.61万 | 2.67% | -194.36万 | 0.93% | -207.62万 | 1% | -154.62万 | 0.74% |
| 10 | 2025-09-11 | 61 | -0.64% | 0.54亿 | 2.79% | -34.8万 | 0.65% | 182.16万 | 3.4% | -216.96万 | 4.05% | 38.24万 | 0.71% | -3.45万 | 0.06% |
| 11 | 2025-09-10 | 61.39 | 2.16% | 0.66亿 | 3.4% | 705.38万 | 10.67% | 278.48万 | 4.21% | 426.91万 | 6.46% | -229.3万 | 3.47% | -476.09万 | 7.2% |
| 12 | 2025-09-09 | 60.09 | -1.33% | 0.46亿 | 2.43% | 342.83万 | 7.39% | -0.59万 | 0.01% | 343.42万 | 7.4% | -15.61万 | 0.34% | -327.22万 | 7.05% |
| 13 | 2025-09-08 | 60.9 | 2.61% | 0.61亿 | 3.16% | 39.35万 | 0.65% | 1.21万 | 0.02% | 38.15万 | 0.63% | 300.86万 | 4.95% | -340.21万 | 5.6% |
| 14 | 2025-09-05 | 59.35 | 1.11% | 0.7亿 | 3.71% | 177.88万 | 2.55% | -14.37万 | 0.21% | 192.24万 | 2.75% | 384.67万 | 5.51% | -562.55万 | 8.05% |
| 15 | 2025-09-04 | 58.7 | 6.71% | 1.37亿 | 7.41% | 927.35万 | 6.77% | 872.56万 | 6.37% | 54.79万 | 0.4% | -0.11亿 | 8.04% | 174.25万 | 1.27% |
| 16 | 2025-09-03 | 55.01 | -2.72% | 0.53亿 | 2.96% | 23.29万 | 0.44% | 366.07万 | 6.95% | -342.78万 | 6.5% | 28.69万 | 0.54% | -51.98万 | 0.99% |
| 17 | 2025-09-02 | 56.55 | -3.7% | 0.64亿 | 3.5% | 70.36万 | 1.1% | -293.1万 | 4.6% | 363.45万 | 5.7% | 110.43万 | 1.73% | -180.79万 | 2.84% |
| 18 | 2025-09-01 | 58.72 | 3.86% | 0.95亿 | 5.09% | 946.85万 | 9.96% | 161.66万 | 1.7% | 785.19万 | 8.26% | -352.65万 | 3.71% | -594.21万 | 6.25% |
| 19 | 2025-08-29 | 56.54 | -1.33% | 0.5亿 | 2.75% | -93.04万 | 1.87% | -493.15万 | 9.91% | 400.11万 | 8.04% | -198.56万 | 3.99% | 291.6万 | 5.86% |
| 20 | 2025-08-28 | 57.3 | -1.72% | 1.12亿 | 6.23% | -0.13亿 | 11.38% | -177.96万 | 1.59% | -0.11亿 | 9.79% | 668.05万 | 5.95% | 608.43万 | 5.42% |
| 21 | 2025-08-27 | 58.3 | -3.32% | 0.97亿 | 5.16% | -0.16亿 | 16.53% | -0.14亿 | 14.27% | -219.69万 | 2.26% | 0.13亿 | 13.73% | 272.34万 | 2.8% |
| 22 | 2025-08-26 | 60.3 | 0.33% | 0.67亿 | 3.52% | 304.58万 | 4.53% | 0万 | 0% | 304.58万 | 4.53% | 464.72万 | 6.92% | -769.3万 | 11.45% |
| 23 | 2025-08-25 | 60.1 | -0.28% | 0.86亿 | 4.5% | -142.64万 | 1.66% | 146.35万 | 1.7% | -288.99万 | 3.36% | 500.79万 | 5.82% | -358.15万 | 4.17% |
| 24 | 2025-08-22 | 60.27 | -1.87% | 0.88亿 | 4.57% | -0.1亿 | 11.77% | -432.23万 | 4.91% | -603.8万 | 6.86% | 676.07万 | 7.68% | 359.96万 | 4.09% |
| 25 | 2025-08-21 | 61.42 | -1.16% | 0.54亿 | 2.73% | -225.2万 | 4.18% | -312.02万 | 5.79% | 86.82万 | 1.61% | -250.4万 | 4.65% | 475.61万 | 8.83% |
| 26 | 2025-08-20 | 62.14 | 0.42% | 0.67亿 | 3.36% | 369.76万 | 5.52% | 165.33万 | 2.47% | 204.43万 | 3.05% | -128.44万 | 1.92% | -241.33万 | 3.6% |
| 27 | 2025-08-19 | 61.88 | -0.47% | 0.74亿 | 3.75% | -0.11亿 | 15.27% | -298.8万 | 4.05% | -826.93万 | 11.22% | -149.57万 | 2.03% | 0.13亿 | 17.3% |
| 28 | 2025-08-18 | 62.17 | -0.97% | 0.83亿 | 4.16% | -0.13亿 | 15.08% | -0.15亿 | 17.83% | 228.08万 | 2.75% | 531.92万 | 6.41% | 720.54万 | 8.68% |
| 29 | 2025-08-15 | 62.78 | 1.23% | 0.54亿 | 2.72% | 59.98万 | 1.11% | 117.42万 | 2.17% | -57.44万 | 1.06% | -26.54万 | 0.49% | -33.43万 | 0.62% |
| 30 | 2025-08-14 | 62.02 | -2.64% | 0.91亿 | 4.6% | -343.32万 | 3.76% | 353.11万 | 3.87% | -696.43万 | 7.63% | -372.24万 | 4.08% | 715.56万 | 7.84% |
| 31 | 2025-08-13 | 63.7 | -3.89% | 1.07亿 | 5.17% | -0.15亿 | 13.69% | -637.52万 | 5.94% | -832.86万 | 7.76% | 156.84万 | 1.46% | 0.13亿 | 12.23% |
| 32 | 2025-08-12 | 66.28 | 3.27% | 1.35亿 | 6.43% | 407.44万 | 3.02% | 593.85万 | 4.39% | -186.41万 | 1.38% | 13.61万 | 0.1% | -421.04万 | 3.12% |
| 33 | 2025-08-11 | 64.18 | 2.52% | 0.64亿 | 3.15% | 66.56万 | 1.04% | 164.07万 | 2.56% | -97.51万 | 1.52% | -465.17万 | 7.26% | 398.62万 | 6.22% |
| 34 | 2025-08-07 | 63.42 | 0.46% | 0.55亿 | 2.75% | -89.68万 | 1.62% | -483.58万 | 8.74% | 393.9万 | 7.12% | 239.94万 | 4.34% | -150.26万 | 2.72% |
| 35 | 2025-08-06 | 63.13 | -0.38% | 0.58亿 | 2.89% | -337.59万 | 5.8% | -132.99万 | 2.29% | -204.6万 | 3.52% | 478.75万 | 8.23% | -141.15万 | 2.43% |
| 36 | 2025-08-05 | 63.37 | -1.08% | 0.97亿 | 4.85% | -447.56万 | 4.6% | -335.45万 | 3.45% | -112.11万 | 1.15% | -432.65万 | 4.45% | 880.21万 | 9.05% |
| 37 | 2025-08-04 | 64.06 | 6.96% | 1.14亿 | 5.75% | -625.24万 | 5.48% | 98.13万 | 0.86% | -723.36万 | 6.34% | 824.28万 | 7.22% | -199.05万 | 1.74% |
| 38 | 2025-08-01 | 59.89 | 0.05% | 0.5亿 | 2.63% | 125.64万 | 2.5% | -120万 | 2.39% | 245.64万 | 4.89% | 162.85万 | 3.24% | -288.49万 | 5.74% |
| 39 | 2025-07-31 | 59.86 | -0.76% | 0.51亿 | 2.65% | -335.04万 | 6.61% | -242.56万 | 4.79% | -92.48万 | 1.83% | 466.33万 | 9.21% | -131.29万 | 2.59% |
| 40 | 2025-07-30 | 60.32 | -0.48% | 0.58亿 | 3.01% | 335.76万 | 5.84% | 35.21万 | 0.61% | 300.56万 | 5.22% | -47.08万 | 0.82% | -288.69万 | 5.02% |
| 41 | 2025-07-29 | 60.61 | 2.23% | 0.79亿 | 4.13% | -107.61万 | 1.37% | 295.22万 | 3.75% | -402.83万 | 5.12% | 245.11万 | 3.12% | -137.5万 | 1.75% |
| 42 | 2025-07-28 | 59.29 | 2.93% | 0.84亿 | 4.49% | -232.4万 | 2.77% | -236.38万 | 2.82% | 3.98万 | 0.05% | 18.4万 | 0.22% | 214万 | 2.55% |
| 43 | 2025-07-25 | 57.6 | 1.03% | 0.41亿 | 2.24% | -169.38万 | 4.15% | -299.31万 | 7.33% | 129.93万 | 3.18% | -172.64万 | 4.23% | 342.02万 | 8.38% |
| 44 | 2025-07-24 | 57.01 | -1.06% | 0.48亿 | 2.63% | -214.4万 | 4.49% | -71.71万 | 1.5% | -142.69万 | 2.98% | 16.61万 | 0.35% | 197.8万 | 4.14% |
| 45 | 2025-07-23 | 57.62 | -1.17% | 0.51亿 | 2.79% | 209.85万 | 4.08% | -127.73万 | 2.49% | 337.58万 | 6.57% | -170.73万 | 3.32% | -39.12万 | 0.76% |
| 46 | 2025-07-22 | 58.3 | 1.48% | 0.75亿 | 4.03% | 546.84万 | 7.33% | 242.86万 | 3.25% | 303.98万 | 4.07% | -80.69万 | 1.08% | -466.15万 | 6.24% |
| 47 | 2025-07-21 | 57.45 | -1.22% | 0.61亿 | 3.34% | 27.25万 | 0.45% | -76.93万 | 1.26% | 104.18万 | 1.7% | -395.87万 | 6.47% | 368.62万 | 6.03% |
| 48 | 2025-07-18 | 58.16 | -0.09% | 0.68亿 | 3.67% | 436.7万 | 6.45% | 345.07万 | 5.1% | 91.63万 | 1.35% | -1.64万 | 0.02% | -435.06万 | 6.43% |
| 49 | 2025-07-17 | 58.21 | 1.34% | 0.83亿 | 4.51% | -744.36万 | 9.01% | -179.75万 | 2.18% | -564.61万 | 6.84% | 815.37万 | 9.87% | -71.01万 | 0.86% |
| 50 | 2025-07-16 | 57.44 | 0.21% | 0.5亿 | 2.75% | -193.24万 | 3.85% | -285.26万 | 5.68% | 92.02万 | 1.83% | 83.06万 | 1.65% | 110.18万 | 2.19% |