| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 67.31 | 2.92% | 2.48亿 | 8.26% | 0.11亿 | 4.41% | -257.6万 | 1.04% | 0.14亿 | 5.45% | 0.13亿 | 5.1% | -0.24亿 | 9.51% |
| 2 | 2025-10-16 | 66.25 | -1.65% | 1.54亿 | 5.16% | -0.33亿 | 21.45% | -149.24万 | 0.97% | -0.32亿 | 20.48% | 0.17亿 | 10.77% | 0.16亿 | 10.68% |
| 3 | 2025-10-13 | 70.8 | -5.6% | 2.18亿 | 6.78% | -0.22亿 | 10.18% | -735.93万 | 3.38% | -0.15亿 | 6.79% | -568.25万 | 2.61% | 0.28亿 | 12.79% |
| 4 | 2025-10-09 | 76.6 | -2.18% | 1.98亿 | 5.69% | -0.13亿 | 6.56% | -0.14亿 | 7.12% | 111.61万 | 0.56% | -92.32万 | 0.47% | 0.14亿 | 7.03% |
| 5 | 2025-09-30 | 78.31 | -2.84% | 1.85亿 | 5.16% | -0.34亿 | 18.37% | -0.15亿 | 8.19% | -0.19亿 | 10.18% | 772.68万 | 4.17% | 0.26亿 | 14.2% |
| 6 | 2025-09-29 | 80.6 | -0.9% | 2.39亿 | 6.47% | 374.12万 | 1.56% | -490.92万 | 2.05% | 865.04万 | 3.61% | 0.11亿 | 4.59% | -0.15亿 | 6.16% |
| 7 | 2025-09-26 | 81.33 | -5.17% | 2.42亿 | 6.4% | -0.26亿 | 10.83% | -0.26亿 | 10.65% | -43.11万 | 0.18% | 749.22万 | 3.1% | 0.19亿 | 7.73% |
| 8 | 2025-09-25 | 85.76 | -4.61% | 2.88亿 | 7.21% | -0.34亿 | 11.89% | -0.11亿 | 3.91% | -0.23亿 | 7.98% | -580.2万 | 2.01% | 0.4亿 | 13.9% |
| 9 | 2025-09-24 | 89.9 | -2.1% | 3.16亿 | 7.61% | -0.12亿 | 3.76% | -372.45万 | 1.18% | -815.29万 | 2.58% | -0.13亿 | 4.08% | 0.25亿 | 7.84% |
| 10 | 2025-09-23 | 91.83 | 2.89% | 4.85亿 | 11.54% | -0.62亿 | 12.72% | -0.29亿 | 6.08% | -0.32亿 | 6.63% | 0.49亿 | 10.05% | 0.13亿 | 2.66% |
| 11 | 2025-09-22 | 89.25 | 9.74% | 5.12亿 | 12.62% | -0.57亿 | 11.18% | 242.72万 | 0.47% | -0.6亿 | 11.65% | -682.29万 | 1.33% | 0.64亿 | 12.51% |
| 12 | 2025-09-19 | 81.33 | -7.47% | 4.17亿 | 11.25% | -0.18亿 | 4.23% | -0.38亿 | 9.18% | 0.21亿 | 4.95% | 0.2亿 | 4.77% | -226.68万 | 0.54% |
| 13 | 2025-09-18 | 87.9 | -1.84% | 5.12亿 | 12.34% | 0.3亿 | 5.86% | 0.1亿 | 2.02% | 0.2亿 | 3.85% | -0.15亿 | 2.85% | -0.15亿 | 3.01% |
| 14 | 2025-09-17 | 89.55 | -1.38% | 4.49亿 | 11.31% | 0.48亿 | 10.78% | -351.69万 | 0.78% | 0.52亿 | 11.56% | -0.26亿 | 5.71% | -0.23亿 | 5.07% |
| 15 | 2025-09-16 | 90.8 | 4.2% | 4.67亿 | 11.47% | 0.55亿 | 11.86% | 0.33亿 | 7.16% | 0.22亿 | 4.7% | -0.24亿 | 5.06% | -0.32亿 | 6.8% |
| 16 | 2025-09-15 | 87.14 | 0.1% | 1.96亿 | 4.92% | 41.53万 | 0.21% | -15.6万 | 0.08% | 57.13万 | 0.29% | 83.84万 | 0.43% | -125.37万 | 0.64% |
| 17 | 2025-09-12 | 87.05 | -4.01% | 1.82亿 | 4.54% | -0.18亿 | 10.05% | -0.13亿 | 7.14% | -529.47万 | 2.91% | 336.68万 | 1.85% | 0.15亿 | 8.2% |
| 18 | 2025-09-11 | 90.69 | 2.47% | 2.87亿 | 7% | -0.11亿 | 3.7% | -0.13亿 | 4.52% | 237.29万 | 0.83% | -300万 | 1.04% | 0.14亿 | 4.74% |
| 19 | 2025-09-10 | 88.5 | -9.66% | 4.43亿 | 10.54% | -60.54万 | 0.14% | -0.2亿 | 4.46% | 0.19亿 | 4.33% | 903.7万 | 2.04% | -843.15万 | 1.9% |
| 20 | 2025-09-09 | 97.96 | 4.8% | 4.24亿 | 9.85% | 707.45万 | 1.67% | -0.11亿 | 2.51% | 0.18亿 | 4.18% | 0.14亿 | 3.34% | -0.21亿 | 5% |
| 21 | 2025-09-08 | 93.47 | 2.15% | 4.7亿 | 11.08% | 0.29亿 | 6.11% | 695.5万 | 1.48% | 0.22亿 | 4.63% | 0.26亿 | 5.63% | -0.55亿 | 11.74% |
| 22 | 2025-09-05 | 91.5 | 12.16% | 3.33亿 | 8.4% | 0.31亿 | 9.31% | 0.43亿 | 13.05% | -0.12亿 | 3.74% | -0.19亿 | 5.68% | -0.12亿 | 3.63% |
| 23 | 2025-09-04 | 81.58 | -5.47% | 3.52亿 | 9.4% | -0.56亿 | 15.91% | -0.1亿 | 2.85% | -0.46亿 | 13.05% | 0.18亿 | 5.14% | 0.38亿 | 10.76% |
| 24 | 2025-09-03 | 86.3 | -6.31% | 3.68亿 | 9.14% | -0.35亿 | 9.38% | -0.37亿 | 10.14% | 280.53万 | 0.76% | 0.3亿 | 8.13% | 462.33万 | 1.25% |
| 25 | 2025-09-02 | 92.11 | 14.28% | 6亿 | 14.74% | 0.5亿 | 8.36% | 0.26亿 | 4.34% | 0.24亿 | 4.02% | -0.17亿 | 2.79% | -0.33亿 | 5.57% |