| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 92.89 | 1.15% | 1.56亿 | 3.74% | 868.46万 | 5.56% | -71.78万 | 0.46% | 940.24万 | 6.02% | -0.1亿 | 6.59% | 160.22万 | 1.03% |
| 2 | 2025-09-23 | 91.83 | 2.89% | 4.85亿 | 11.54% | -0.62亿 | 12.72% | -0.29亿 | 6.08% | -0.32亿 | 6.63% | 0.49亿 | 10.05% | 0.13亿 | 2.66% |
| 3 | 2025-09-22 | 89.25 | 9.74% | 5.12亿 | 12.62% | -0.57亿 | 11.18% | 242.72万 | 0.47% | -0.6亿 | 11.65% | -682.29万 | 1.33% | 0.64亿 | 12.51% |
| 4 | 2025-09-19 | 81.33 | -7.47% | 4.17亿 | 11.25% | -0.18亿 | 4.23% | -0.38亿 | 9.18% | 0.21亿 | 4.95% | 0.2亿 | 4.77% | -226.68万 | 0.54% |
| 5 | 2025-09-18 | 87.9 | -1.84% | 5.12亿 | 12.34% | 0.3亿 | 5.86% | 0.1亿 | 2.02% | 0.2亿 | 3.85% | -0.15亿 | 2.85% | -0.15亿 | 3.01% |
| 6 | 2025-09-17 | 89.55 | -1.38% | 4.49亿 | 11.31% | 0.48亿 | 10.78% | -351.69万 | 0.78% | 0.52亿 | 11.56% | -0.26亿 | 5.71% | -0.23亿 | 5.07% |
| 7 | 2025-09-16 | 90.8 | 4.2% | 4.67亿 | 11.47% | 0.55亿 | 11.86% | 0.33亿 | 7.16% | 0.22亿 | 4.7% | -0.24亿 | 5.06% | -0.32亿 | 6.8% |
| 8 | 2025-09-15 | 87.14 | 0.1% | 1.96亿 | 4.92% | 41.53万 | 0.21% | -15.6万 | 0.08% | 57.13万 | 0.29% | 83.84万 | 0.43% | -125.37万 | 0.64% |
| 9 | 2025-09-12 | 87.05 | -4.01% | 1.82亿 | 4.54% | -0.18亿 | 10.05% | -0.13亿 | 7.14% | -529.47万 | 2.91% | 336.68万 | 1.85% | 0.15亿 | 8.2% |
| 10 | 2025-09-11 | 90.69 | 2.47% | 2.87亿 | 7% | -0.11亿 | 3.7% | -0.13亿 | 4.52% | 237.29万 | 0.83% | -300万 | 1.04% | 0.14亿 | 4.74% |
| 11 | 2025-09-10 | 88.5 | -9.66% | 4.43亿 | 10.54% | -60.54万 | 0.14% | -0.2亿 | 4.46% | 0.19亿 | 4.33% | 903.7万 | 2.04% | -843.15万 | 1.9% |
| 12 | 2025-09-09 | 97.96 | 4.8% | 4.24亿 | 9.85% | 707.45万 | 1.67% | -0.11亿 | 2.51% | 0.18亿 | 4.18% | 0.14亿 | 3.34% | -0.21亿 | 5% |
| 13 | 2025-09-08 | 93.47 | 2.15% | 4.7亿 | 11.08% | 0.29亿 | 6.11% | 695.5万 | 1.48% | 0.22亿 | 4.63% | 0.26亿 | 5.63% | -0.55亿 | 11.74% |
| 14 | 2025-09-05 | 91.5 | 12.16% | 3.33亿 | 8.4% | 0.31亿 | 9.31% | 0.43亿 | 13.05% | -0.12亿 | 3.74% | -0.19亿 | 5.68% | -0.12亿 | 3.63% |
| 15 | 2025-09-04 | 81.58 | -5.47% | 3.52亿 | 9.4% | -0.56亿 | 15.91% | -0.1亿 | 2.85% | -0.46亿 | 13.05% | 0.18亿 | 5.14% | 0.38亿 | 10.76% |
| 16 | 2025-09-03 | 86.3 | -6.31% | 3.68亿 | 9.14% | -0.35亿 | 9.38% | -0.37亿 | 10.14% | 280.53万 | 0.76% | 0.3亿 | 8.13% | 462.33万 | 1.25% |
| 17 | 2025-09-02 | 92.11 | 14.28% | 6亿 | 14.74% | 0.5亿 | 8.36% | 0.26亿 | 4.34% | 0.24亿 | 4.02% | -0.17亿 | 2.79% | -0.33亿 | 5.57% |
| 18 | 2025-09-01 | 80.6 | -2.73% | 2.33亿 | 6.27% | -564.55万 | 2.42% | 75.1万 | 0.32% | -639.65万 | 2.75% | -94.77万 | 0.41% | 659.32万 | 2.83% |
| 19 | 2025-08-29 | 82.86 | 12.9% | 3.8亿 | 10.51% | 0.72亿 | 18.91% | 0.27亿 | 7.03% | 0.45亿 | 11.88% | -0.37亿 | 9.85% | -0.34亿 | 9.06% |
| 20 | 2025-08-28 | 73.39 | 1.72% | 1.85亿 | 5.75% | -0.12亿 | 6.74% | -381.55万 | 2.06% | -863.41万 | 4.67% | 712.58万 | 3.86% | 532.37万 | 2.88% |
| 21 | 2025-08-27 | 72.15 | -1.76% | 1.63亿 | 4.88% | -0.18亿 | 10.74% | -983.57万 | 6.02% | -771.48万 | 4.72% | 0.19亿 | 11.8% | -172.59万 | 1.06% |
| 22 | 2025-08-26 | 73.44 | -2.5% | 1.53亿 | 4.58% | -977.5万 | 6.38% | -66.59万 | 0.43% | -910.91万 | 5.94% | 175.84万 | 1.15% | 801.66万 | 5.23% |
| 23 | 2025-08-25 | 75.32 | -3.77% | 2.93亿 | 8.61% | -0.27亿 | 9.04% | -0.27亿 | 9.18% | 41.5万 | 0.14% | 0.18亿 | 6.2% | 832.59万 | 2.84% |
| 24 | 2025-08-22 | 78.27 | -0.86% | 1.66亿 | 4.62% | -579.21万 | 3.48% | -314.58万 | 1.89% | -264.63万 | 1.59% | -0.12亿 | 7.35% | 0.18亿 | 10.84% |
| 25 | 2025-08-21 | 78.95 | -5.11% | 1.94亿 | 5.28% | -0.26亿 | 13.54% | -116.8万 | 0.6% | -0.25亿 | 12.94% | -0.14亿 | 7.43% | 0.41亿 | 20.97% |
| 26 | 2025-08-20 | 83.2 | -0.23% | 2.68亿 | 7.27% | -669.82万 | 2.5% | -420.75万 | 1.57% | -249.07万 | 0.93% | 86.43万 | 0.32% | 583.4万 | 2.17% |
| 27 | 2025-08-19 | 83.39 | 4.5% | 3.75亿 | 10.05% | 0.22亿 | 5.92% | 0.2亿 | 5.22% | 263.6万 | 0.7% | 0.14亿 | 3.84% | -0.37亿 | 9.76% |
| 28 | 2025-08-18 | 79.8 | -2.93% | 3.17亿 | 8.65% | 175.78万 | 0.56% | -748.85万 | 2.37% | 924.63万 | 2.92% | -0.12亿 | 3.94% | 0.11亿 | 3.39% |
| 29 | 2025-08-15 | 82.21 | 15.67% | 4.4亿 | 12.43% | 0.31亿 | 6.96% | 404.12万 | 0.92% | 0.27亿 | 6.05% | -0.17亿 | 3.86% | -0.14亿 | 3.11% |
| 30 | 2025-08-14 | 71.07 | -1.02% | 2.26亿 | 7.07% | -763.94万 | 3.38% | 359.09万 | 1.59% | -0.11亿 | 4.97% | -0.18亿 | 7.98% | 0.26亿 | 11.36% |
| 31 | 2025-08-13 | 71.8 | -1.37% | 2.68亿 | 8.18% | -83.05万 | 0.31% | -0.28亿 | 10.49% | 0.27亿 | 10.18% | -0.27亿 | 9.98% | 0.28亿 | 10.29% |
| 32 | 2025-08-12 | 72.8 | 1.66% | 3.06亿 | 9.55% | -665.67万 | 2.17% | -25.8万 | 0.08% | -639.87万 | 2.09% | -0.23亿 | 7.5% | 0.3亿 | 9.68% |
| 33 | 2025-08-11 | 71.61 | -0.78% | 4.69亿 | 14.36% | -0.56亿 | 11.85% | -0.13亿 | 2.76% | -0.43亿 | 9.09% | 0.18亿 | 3.81% | 0.38亿 | 8.04% |
| 34 | 2025-08-07 | 74.09 | -0.6% | 4.61亿 | 13.64% | 0.5亿 | 10.93% | 0.4亿 | 8.59% | 0.11亿 | 2.34% | -734.21万 | 1.59% | -0.43亿 | 9.34% |
| 35 | 2025-08-06 | 74.54 | 8.22% | 3.74亿 | 11.5% | 0.68亿 | 18.18% | 0.53亿 | 14.2% | 0.15亿 | 3.98% | -0.19亿 | 5.16% | -0.49亿 | 13.02% |
| 36 | 2025-08-05 | 68.88 | -2.03% | 4.28亿 | 13.62% | -0.37亿 | 8.55% | -0.31亿 | 7.15% | -598.42万 | 1.4% | 0.31亿 | 7.26% | 553.02万 | 1.29% |
| 37 | 2025-08-04 | 70.31 | 14.27% | 4.64亿 | 15.7% | 0.55亿 | 11.9% | 0.27亿 | 5.79% | 0.28亿 | 6.1% | -0.22亿 | 4.72% | -0.33亿 | 7.18% |
| 38 | 2025-08-01 | 61.53 | 0.9% | 2.6亿 | 9.44% | -572.81万 | 2.21% | -528.48万 | 2.03% | -44.33万 | 0.17% | -0.23亿 | 8.9% | 0.29亿 | 11.1% |
| 39 | 2025-07-31 | 60.98 | 6.27% | 3.79亿 | 13.95% | 140.74万 | 0.37% | -0.13亿 | 3.44% | 0.14亿 | 3.81% | -932.13万 | 2.46% | 791.39万 | 2.09% |
| 40 | 2025-07-30 | 57.38 | -4.37% | 3.63亿 | 13.75% | -0.74亿 | 20.47% | -0.56亿 | 15.36% | -0.19亿 | 5.11% | 408.86万 | 1.12% | 0.7亿 | 19.35% |
| 41 | 2025-07-29 | 60 | -4% | 4.14亿 | 15.28% | -0.21亿 | 5.03% | -0.22亿 | 5.25% | 91.57万 | 0.22% | 0.11亿 | 2.61% | 0.1亿 | 2.42% |
| 42 | 2025-07-28 | 62.5 | 3.27% | 4.31亿 | 15.59% | 0.37亿 | 8.48% | -0.1亿 | 2.34% | 0.47亿 | 10.81% | 0.16亿 | 3.74% | -0.53亿 | 12.22% |
| 43 | 2025-07-25 | 60.52 | 9.22% | 3.85亿 | 14.56% | 0.26亿 | 6.69% | 0.31亿 | 7.94% | -484.02万 | 1.26% | -0.17亿 | 4.35% | -900.65万 | 2.34% |
| 44 | 2025-07-24 | 55.41 | 1.69% | 3.87亿 | 15.35% | 382.42万 | 0.99% | -706.92万 | 1.83% | 0.11亿 | 2.81% | -0.21亿 | 5.5% | 0.17亿 | 4.51% |
| 45 | 2025-07-23 | 54.49 | 9.2% | 4.93亿 | 20.26% | -0.44亿 | 8.95% | -0.44亿 | 8.96% | 3.73万 | 0.01% | 0.16亿 | 3.17% | 0.29亿 | 5.79% |
| 46 | 2025-07-22 | 49.9 | 1.84% | 3.71亿 | 16.75% | 0.28亿 | 7.44% | 928.59万 | 2.5% | 0.18亿 | 4.94% | 0.11亿 | 3% | -0.39亿 | 10.44% |
| 47 | 2025-07-21 | 49 | 3.66% | 3.65亿 | 16.86% | 0.4亿 | 11.07% | -753.34万 | 2.06% | 0.48亿 | 13.14% | 0.19亿 | 5.25% | -0.6亿 | 16.33% |
| 48 | 2025-07-18 | 47.27 | 9.75% | 3.58亿 | 17.34% | 0.22亿 | 6.04% | 0.3亿 | 8.39% | -844.07万 | 2.36% | -0.2亿 | 5.55% | -174.44万 | 0.49% |
| 49 | 2025-07-17 | 43.07 | 1.89% | 2.79亿 | 14.27% | 508.93万 | 1.83% | -0.1亿 | 3.66% | 0.15亿 | 5.49% | -993万 | 3.56% | 484.07万 | 1.74% |
| 50 | 2025-07-16 | 42.27 | 6.96% | 3.35亿 | 17.84% | 0.23亿 | 6.95% | 0.27亿 | 8.01% | -355.63万 | 1.06% | -53.58万 | 0.16% | -0.23亿 | 6.79% |