| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 40.03 | -0.25% | 1.51亿 | 13.26% | -648.15万 | 4.29% | -211.6万 | 1.4% | -436.55万 | 2.89% | -453.19万 | 3% | 0.11亿 | 7.29% |
| 2 | 2025-10-14 | 41.32 | 3.02% | 1.75亿 | 14.93% | -0.11亿 | 6.22% | 86.81万 | 0.5% | -0.12亿 | 6.72% | 370.54万 | 2.12% | 716.3万 | 4.1% |
| 3 | 2025-10-13 | 40.11 | -1.35% | 1.11亿 | 9.74% | -939.74万 | 8.47% | -855.56万 | 7.71% | -84.18万 | 0.76% | 709.98万 | 6.4% | 229.76万 | 2.07% |
| 4 | 2025-10-09 | 39.56 | 0.41% | 0.72亿 | 6.43% | -642.68万 | 8.94% | 179.31万 | 2.49% | -821.99万 | 11.43% | 557.84万 | 7.76% | 84.84万 | 1.18% |
| 5 | 2025-09-30 | 39.4 | 0.46% | 0.78亿 | 6.88% | -292.5万 | 3.76% | 125.17万 | 1.61% | -417.67万 | 5.37% | -150.52万 | 1.93% | 443.01万 | 5.69% |
| 6 | 2025-09-29 | 39.22 | 0.38% | 0.84亿 | 7.52% | -701.95万 | 8.38% | -361.56万 | 4.31% | -340.39万 | 4.06% | 24.78万 | 0.3% | 677.17万 | 8.08% |
| 7 | 2025-09-26 | 39.07 | 0.13% | 1.16亿 | 10.29% | 495.49万 | 4.27% | 247.69万 | 2.13% | 247.79万 | 2.13% | -61.28万 | 0.53% | -434.2万 | 3.74% |
| 8 | 2025-09-25 | 39.02 | -1.86% | 0.96亿 | 8.58% | 89.24万 | 0.93% | 254.26万 | 2.64% | -165.02万 | 1.71% | -159.09万 | 1.65% | 69.84万 | 0.73% |
| 9 | 2025-09-24 | 39.76 | -3.59% | 1.41亿 | 12.46% | -381.29万 | 2.71% | 328.52万 | 2.34% | -709.81万 | 5.05% | -264.18万 | 1.88% | 645.48万 | 4.59% |
| 10 | 2025-09-23 | 41.24 | -1.95% | 1.68亿 | 14.27% | -0.19亿 | 11.34% | -336.95万 | 2.01% | -0.16亿 | 9.33% | 71.02万 | 0.42% | 0.18亿 | 10.91% |
| 11 | 2025-09-22 | 42.06 | 3.65% | 2.19亿 | 18.43% | 860.07万 | 3.93% | -360.48万 | 1.65% | 0.12亿 | 5.58% | 632.41万 | 2.89% | -0.15亿 | 6.83% |
| 12 | 2025-09-19 | 40.58 | 4.97% | 1.99亿 | 17.43% | 0.12亿 | 6.14% | -61.12万 | 0.31% | 0.13亿 | 6.45% | 533.03万 | 2.67% | -0.18亿 | 8.81% |
| 13 | 2025-09-18 | 38.66 | -1.18% | 0.88亿 | 7.87% | 20.61万 | 0.23% | -80.98万 | 0.92% | 101.59万 | 1.16% | 294.31万 | 3.35% | -314.92万 | 3.59% |
| 14 | 2025-09-17 | 39.12 | -2.08% | 0.75亿 | 6.67% | -281.53万 | 3.77% | -253.64万 | 3.4% | -27.89万 | 0.37% | -406.28万 | 5.44% | 687.81万 | 9.22% |
| 15 | 2025-09-16 | 39.95 | 1.14% | 0.74亿 | 6.48% | -39.7万 | 0.54% | -70.6万 | 0.96% | 30.9万 | 0.42% | 220.18万 | 2.99% | -180.48万 | 2.45% |
| 16 | 2025-09-15 | 39.5 | 1.86% | 0.83亿 | 7.45% | 0.11亿 | 13.12% | 433.52万 | 5.2% | 660.64万 | 7.92% | -614.53万 | 7.37% | -479.64万 | 5.75% |
| 17 | 2025-09-12 | 38.78 | -0.92% | 0.57亿 | 5.18% | -142.46万 | 2.48% | 50.8万 | 0.89% | -193.26万 | 3.37% | -28.87万 | 0.5% | 171.33万 | 2.99% |
| 18 | 2025-09-11 | 39.14 | -0.43% | 0.72亿 | 6.46% | -518.77万 | 7.24% | 16.03万 | 0.22% | -534.8万 | 7.46% | -382.15万 | 5.33% | 900.92万 | 12.57% |
| 19 | 2025-09-10 | 39.31 | 0.54% | 0.73亿 | 6.55% | 154.22万 | 2.1% | 0万 | 0% | 154.22万 | 2.1% | 254.79万 | 3.47% | -409.01万 | 5.58% |
| 20 | 2025-09-09 | 39.1 | 1.32% | 0.76亿 | 6.82% | 690.85万 | 9.15% | 338.87万 | 4.49% | 351.98万 | 4.66% | -281.29万 | 3.72% | -409.56万 | 5.42% |
| 21 | 2025-09-08 | 38.59 | -1.63% | 0.72亿 | 6.49% | -924.3万 | 12.91% | -468.25万 | 6.54% | -456.04万 | 6.37% | 254.5万 | 3.55% | 669.8万 | 9.35% |
| 22 | 2025-09-05 | 39.23 | 0.59% | 0.94亿 | 8.5% | -194.15万 | 2.06% | -285.76万 | 3.03% | 91.61万 | 0.97% | 537.9万 | 5.7% | -343.76万 | 3.64% |
| 23 | 2025-09-04 | 39 | 1.69% | 1.54亿 | 13.92% | 581.11万 | 3.78% | 570.63万 | 3.71% | 10.47万 | 0.07% | 365.81万 | 2.38% | -946.92万 | 6.16% |
| 24 | 2025-09-03 | 38.35 | 1.56% | 1.4亿 | 12.78% | -326.99万 | 2.34% | -591.84万 | 4.23% | 264.84万 | 1.89% | 0.15亿 | 10.42% | -0.11亿 | 8.08% |
| 25 | 2025-09-02 | 37.76 | -1.67% | 0.85亿 | 7.89% | -869.49万 | 10.27% | 0万 | 0% | -869.49万 | 10.27% | -302.64万 | 3.57% | 0.12亿 | 13.84% |