| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.23 | 4.07% | 1.5亿 | 12.63% | 409.52万 | 2.74% | -531.45万 | 3.55% | 940.97万 | 6.29% | 660.8万 | 4.42% | -0.11亿 | 7.15% |
| 2 | 2025-09-19 | 40.58 | 4.97% | 1.99亿 | 17.43% | 0.12亿 | 6.14% | -61.12万 | 0.31% | 0.13亿 | 6.45% | 533.03万 | 2.67% | -0.18亿 | 8.81% |
| 3 | 2025-09-18 | 38.66 | -1.18% | 0.88亿 | 7.87% | 20.61万 | 0.23% | -80.98万 | 0.92% | 101.59万 | 1.16% | 294.31万 | 3.35% | -314.92万 | 3.59% |
| 4 | 2025-09-17 | 39.12 | -2.08% | 0.75亿 | 6.67% | -281.53万 | 3.77% | -253.64万 | 3.4% | -27.89万 | 0.37% | -406.28万 | 5.44% | 687.81万 | 9.22% |
| 5 | 2025-09-16 | 39.95 | 1.14% | 0.74亿 | 6.48% | -39.7万 | 0.54% | -70.6万 | 0.96% | 30.9万 | 0.42% | 220.18万 | 2.99% | -180.48万 | 2.45% |
| 6 | 2025-09-15 | 39.5 | 1.86% | 0.83亿 | 7.45% | 0.11亿 | 13.12% | 433.52万 | 5.2% | 660.64万 | 7.92% | -614.53万 | 7.37% | -479.64万 | 5.75% |
| 7 | 2025-09-12 | 38.78 | -0.92% | 0.57亿 | 5.18% | -142.46万 | 2.48% | 50.8万 | 0.89% | -193.26万 | 3.37% | -28.87万 | 0.5% | 171.33万 | 2.99% |
| 8 | 2025-09-11 | 39.14 | -0.43% | 0.72亿 | 6.46% | -518.77万 | 7.24% | 16.03万 | 0.22% | -534.8万 | 7.46% | -382.15万 | 5.33% | 900.92万 | 12.57% |
| 9 | 2025-09-10 | 39.31 | 0.54% | 0.73亿 | 6.55% | 154.22万 | 2.1% | 0万 | 0% | 154.22万 | 2.1% | 254.79万 | 3.47% | -409.01万 | 5.58% |
| 10 | 2025-09-09 | 39.1 | 1.32% | 0.76亿 | 6.82% | 690.85万 | 9.15% | 338.87万 | 4.49% | 351.98万 | 4.66% | -281.29万 | 3.72% | -409.56万 | 5.42% |
| 11 | 2025-09-08 | 38.59 | -1.63% | 0.72亿 | 6.49% | -924.3万 | 12.91% | -468.25万 | 6.54% | -456.04万 | 6.37% | 254.5万 | 3.55% | 669.8万 | 9.35% |
| 12 | 2025-09-05 | 39.23 | 0.59% | 0.94亿 | 8.5% | -194.15万 | 2.06% | -285.76万 | 3.03% | 91.61万 | 0.97% | 537.9万 | 5.7% | -343.76万 | 3.64% |
| 13 | 2025-09-04 | 39 | 1.69% | 1.54亿 | 13.92% | 581.11万 | 3.78% | 570.63万 | 3.71% | 10.47万 | 0.07% | 365.81万 | 2.38% | -946.92万 | 6.16% |
| 14 | 2025-09-03 | 38.35 | 1.56% | 1.4亿 | 12.78% | -326.99万 | 2.34% | -591.84万 | 4.23% | 264.84万 | 1.89% | 0.15亿 | 10.42% | -0.11亿 | 8.08% |
| 15 | 2025-09-02 | 37.76 | -1.67% | 0.85亿 | 7.89% | -869.49万 | 10.27% | 0万 | 0% | -869.49万 | 10.27% | -302.64万 | 3.57% | 0.12亿 | 13.84% |
| 16 | 2025-09-01 | 38.4 | -1.34% | 0.96亿 | 8.64% | -0.11亿 | 11% | -590.47万 | 6.17% | -461.47万 | 4.82% | -226.45万 | 2.37% | 0.13亿 | 13.36% |
| 17 | 2025-08-29 | 38.92 | -0.59% | 1.12亿 | 10.14% | -814.23万 | 7.25% | -0.11亿 | 9.78% | 284.55万 | 2.53% | 288.53万 | 2.57% | 525.7万 | 4.68% |
| 18 | 2025-08-28 | 39.15 | -2.95% | 1.64亿 | 14.84% | -0.23亿 | 13.85% | -0.18亿 | 10.89% | -484.76万 | 2.96% | 326.7万 | 1.99% | 0.19亿 | 11.86% |
| 19 | 2025-08-27 | 40.34 | -4.84% | 1.45亿 | 12.22% | -829.79万 | 5.71% | -414.22万 | 2.85% | -415.58万 | 2.86% | 709.1万 | 4.88% | 120.69万 | 0.83% |
| 20 | 2025-08-26 | 42.39 | 2.59% | 2.01亿 | 16.68% | 0.17亿 | 8.44% | 0.11亿 | 5.33% | 624.33万 | 3.11% | 380.64万 | 1.89% | -0.21亿 | 10.33% |
| 21 | 2025-08-25 | 41.32 | 0.19% | 1.15亿 | 9.87% | 66.69万 | 0.58% | 405.57万 | 3.52% | -338.88万 | 2.94% | 844.04万 | 7.33% | -910.74万 | 7.91% |
| 22 | 2025-08-22 | 41.24 | -0.12% | 1.19亿 | 10.12% | 0.13亿 | 10.78% | 71.68万 | 0.6% | 0.12亿 | 10.18% | 331.67万 | 2.79% | -0.16亿 | 13.57% |
| 23 | 2025-08-21 | 41.29 | 0.27% | 0.99亿 | 8.5% | -896.71万 | 9.03% | -254.09万 | 2.56% | -642.61万 | 6.47% | 0.13亿 | 13.13% | -407.66万 | 4.1% |
| 24 | 2025-08-20 | 41.18 | -0.89% | 0.84亿 | 7.18% | -0.11亿 | 12.73% | -371.17万 | 4.43% | -696.17万 | 8.31% | 278.3万 | 3.32% | 789.04万 | 9.41% |
| 25 | 2025-08-19 | 41.55 | -0.88% | 1.22亿 | 10.32% | -517.51万 | 4.23% | -757.56万 | 6.19% | 240.05万 | 1.96% | -101.94万 | 0.83% | 619.45万 | 5.07% |
| 26 | 2025-08-18 | 41.92 | 1.09% | 1.39亿 | 11.71% | -481.38万 | 3.46% | 654.89万 | 4.71% | -0.11亿 | 8.17% | 279.95万 | 2.01% | 201.43万 | 1.45% |
| 27 | 2025-08-15 | 41.47 | -0.96% | 1.75亿 | 14.61% | -0.17亿 | 9.48% | -0.2亿 | 11.65% | 379.23万 | 2.16% | 738.92万 | 4.22% | 922.85万 | 5.27% |
| 28 | 2025-08-14 | 41.87 | -4.47% | 1.66亿 | 13.67% | -0.27亿 | 16.38% | -849.55万 | 5.11% | -0.19亿 | 11.27% | -531.67万 | 3.2% | 0.33亿 | 19.58% |
| 29 | 2025-08-13 | 43.83 | -2.25% | 1.99亿 | 16.09% | -0.11亿 | 5.57% | -272.49万 | 1.37% | -836.73万 | 4.2% | -801.91万 | 4.03% | 0.19亿 | 9.6% |
| 30 | 2025-08-12 | 44.84 | 2.51% | 1.8亿 | 14.24% | -579.12万 | 3.22% | -88.48万 | 0.49% | -490.65万 | 2.73% | -316.01万 | 1.76% | 895.13万 | 4.98% |
| 31 | 2025-08-11 | 43.74 | 1.6% | 2亿 | 16.01% | -775.95万 | 3.87% | -355.63万 | 1.77% | -420.32万 | 2.1% | 336.07万 | 1.68% | 439.88万 | 2.19% |
| 32 | 2025-08-07 | 42.8 | -0.12% | 2.27亿 | 18.52% | 350.72万 | 1.54% | 679.54万 | 2.99% | -328.83万 | 1.45% | -262.15万 | 1.15% | -88.57万 | 0.39% |
| 33 | 2025-08-06 | 42.85 | 2.46% | 2.11亿 | 17.53% | 0.1亿 | 4.85% | 644.09万 | 3.06% | 378.65万 | 1.8% | -0.12亿 | 5.82% | 204.71万 | 0.97% |
| 34 | 2025-08-05 | 41.82 | 1.11% | 1.61亿 | 13.57% | -77.14万 | 0.48% | -277.07万 | 1.72% | 199.94万 | 1.24% | -238.18万 | 1.48% | 315.31万 | 1.96% |
| 35 | 2025-08-04 | 41.36 | 1.7% | 1.91亿 | 16.25% | 704.8万 | 3.69% | -77.05万 | 0.4% | 781.85万 | 4.09% | 319.12万 | 1.67% | -0.1亿 | 5.36% |
| 36 | 2025-08-01 | 40.67 | 3.38% | 1.83亿 | 15.93% | 0.14亿 | 7.82% | 406.21万 | 2.22% | 0.1亿 | 5.6% | -304.22万 | 1.67% | -0.11亿 | 6.16% |
| 37 | 2025-07-31 | 39.34 | 0.41% | 1.72亿 | 15.18% | 984.22万 | 5.73% | 731.75万 | 4.26% | 252.47万 | 1.47% | -34.26万 | 0.2% | -949.96万 | 5.53% |
| 38 | 2025-07-30 | 39.18 | 2.14% | 1.27亿 | 11.57% | 895.85万 | 7.04% | 193.37万 | 1.52% | 702.48万 | 5.52% | 142.59万 | 1.12% | -0.1亿 | 8.16% |
| 39 | 2025-07-29 | 38.36 | -1.51% | 0.68亿 | 6.24% | -501.24万 | 7.35% | 443.48万 | 6.5% | -944.72万 | 13.85% | -211.46万 | 3.1% | 712.7万 | 10.45% |
| 40 | 2025-07-28 | 38.95 | 0.49% | 0.7亿 | 6.26% | -679.22万 | 9.75% | 166.65万 | 2.39% | -845.87万 | 12.15% | 192.69万 | 2.77% | 486.53万 | 6.99% |
| 41 | 2025-07-25 | 38.76 | -0.31% | 0.6亿 | 5.43% | -266.63万 | 4.46% | -340.17万 | 5.69% | 73.54万 | 1.23% | -530.77万 | 8.87% | 797.4万 | 13.33% |
| 42 | 2025-07-24 | 38.88 | 1.73% | 0.75亿 | 6.85% | -20.79万 | 0.28% | 46.2万 | 0.61% | -66.99万 | 0.89% | -159.26万 | 2.12% | 180.05万 | 2.39% |
| 43 | 2025-07-23 | 38.22 | -4.45% | 1.48亿 | 13.46% | -0.13亿 | 8.45% | 265.81万 | 1.8% | -0.15亿 | 10.25% | -343.98万 | 2.32% | 0.16亿 | 10.77% |
| 44 | 2025-07-22 | 40 | -0.17% | 1.3亿 | 11.46% | 656.34万 | 5.03% | 298.8万 | 2.29% | 357.53万 | 2.74% | 413.14万 | 3.17% | -0.11亿 | 8.2% |
| 45 | 2025-07-21 | 40.07 | 2.06% | 1.1亿 | 9.71% | 899.04万 | 8.17% | -241.46万 | 2.19% | 0.11亿 | 10.36% | 555.34万 | 5.04% | -0.15亿 | 13.21% |
| 46 | 2025-07-18 | 39.26 | -0.78% | 0.71亿 | 6.33% | -407.18万 | 5.75% | -217.59万 | 3.07% | -189.6万 | 2.68% | 87.05万 | 1.23% | 320.13万 | 4.52% |
| 47 | 2025-07-17 | 39.57 | 0.56% | 0.85亿 | 7.62% | -78.35万 | 0.92% | 40.17万 | 0.47% | -118.52万 | 1.39% | 0.99万 | 0.01% | 77.36万 | 0.91% |
| 48 | 2025-07-16 | 39.35 | -0.1% | 1.12亿 | 9.97% | 302.27万 | 2.69% | -230.78万 | 2.06% | 533.05万 | 4.75% | 662.46万 | 5.9% | -964.73万 | 8.6% |
| 49 | 2025-07-15 | 39.39 | -0.53% | 0.98亿 | 8.8% | -568.92万 | 5.79% | -84.61万 | 0.86% | -484.31万 | 4.93% | -428.32万 | 4.36% | 997.24万 | 10.15% |
| 50 | 2025-07-14 | 39.6 | -1.12% | 1.05亿 | 9.25% | -0.1亿 | 9.85% | -45.61万 | 0.44% | -985.26万 | 9.42% | -88.58万 | 0.85% | 0.11亿 | 10.7% |