| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 19.57 | -1.56% | 0.44亿 | 3.49% | -530.61万 | 12.08% | -150.82万 | 3.43% | -379.8万 | 8.65% | -163.95万 | 3.73% | 694.57万 | 15.81% |
| 2 | 2025-10-31 | 19.88 | 1.07% | 0.57亿 | 4.55% | 265.69万 | 4.62% | -239.03万 | 4.16% | 504.71万 | 8.78% | -162.72万 | 2.83% | -102.97万 | 1.79% |
| 3 | 2025-10-27 | 19.97 | -0.15% | 0.49亿 | 3.84% | -432.57万 | 8.85% | -14.97万 | 0.31% | -417.6万 | 8.55% | -100.38万 | 2.05% | 532.95万 | 10.91% |
| 4 | 2025-10-21 | 19.94 | 2.84% | 0.71亿 | 5.64% | 63.55万 | 0.9% | 0万 | 0% | 63.55万 | 0.9% | 599.44万 | 8.45% | -663万 | 9.34% |
| 5 | 2025-10-09 | 20.31 | 0.84% | 0.69亿 | 5.3% | -167.91万 | 2.45% | -224.08万 | 3.27% | 56.17万 | 0.82% | 529.49万 | 7.72% | -361.58万 | 5.27% |
| 6 | 2025-09-30 | 20.14 | 0.25% | 0.65亿 | 5.04% | 512.08万 | 7.9% | 217.52万 | 3.36% | 294.56万 | 4.55% | 323.6万 | 4.99% | -835.68万 | 12.9% |
| 7 | 2025-09-29 | 20.09 | -1.42% | 1.08亿 | 8.39% | 426.96万 | 3.96% | 0.85万 | 0.01% | 426.12万 | 3.95% | 0.17亿 | 15.92% | -0.21亿 | 19.88% |
| 8 | 2025-09-26 | 20.38 | -1.5% | 0.97亿 | 7.93% | -0.13亿 | 13.27% | -172.35万 | 1.78% | -0.11亿 | 11.49% | 232.94万 | 2.4% | 0.11亿 | 10.87% |
| 9 | 2025-09-25 | 20.69 | -2.86% | 1.25亿 | 9.92% | -0.25亿 | 19.75% | -0.1亿 | 8.07% | -0.15亿 | 11.68% | 716.38万 | 5.75% | 0.17亿 | 14% |
| 10 | 2025-09-24 | 21.3 | -0.56% | 1.15亿 | 8.98% | -418.12万 | 3.64% | -458.53万 | 3.99% | 40.4万 | 0.35% | 203.39万 | 1.77% | 214.73万 | 1.87% |
| 11 | 2025-09-23 | 21.42 | 0.52% | 1.21亿 | 9.55% | -185.83万 | 1.54% | 273.75万 | 2.26% | -459.58万 | 3.8% | 525.65万 | 4.35% | -339.82万 | 2.81% |
| 12 | 2025-09-22 | 21.31 | 0.42% | 0.81亿 | 6.37% | -563.06万 | 6.94% | -402.34万 | 4.96% | -160.72万 | 1.98% | -160.01万 | 1.97% | 723.07万 | 8.91% |
| 13 | 2025-09-19 | 21.22 | -3.15% | 1.38亿 | 10.81% | -0.15亿 | 10.68% | -367.66万 | 2.66% | -0.11亿 | 8.02% | -183.92万 | 1.33% | 0.17亿 | 12.02% |
| 14 | 2025-09-18 | 21.91 | -3.14% | 2.37亿 | 17.75% | -0.37亿 | 15.51% | -0.18亿 | 7.6% | -0.19亿 | 7.91% | 232.65万 | 0.98% | 0.34亿 | 14.53% |
| 15 | 2025-09-17 | 22.62 | 2.26% | 3.03亿 | 22.14% | -434.79万 | 1.44% | -702.54万 | 2.32% | 267.75万 | 0.88% | 744.22万 | 2.46% | -309.43万 | 1.02% |
| 16 | 2025-09-16 | 22.12 | 0.68% | 1.53亿 | 11.46% | -166.17万 | 1.09% | 363.03万 | 2.38% | -529.19万 | 3.47% | -519.96万 | 3.41% | 686.13万 | 4.5% |
| 17 | 2025-09-15 | 21.97 | 0.46% | 1.31亿 | 10.01% | -80.19万 | 0.61% | 744.24万 | 5.68% | -824.43万 | 6.29% | -47.81万 | 0.36% | 128万 | 0.98% |
| 18 | 2025-09-12 | 21.87 | -2.54% | 1.89亿 | 14.32% | -0.22亿 | 11.67% | -580.4万 | 3.08% | -0.16亿 | 8.6% | -331.31万 | 1.76% | 0.25亿 | 13.43% |
| 19 | 2025-09-11 | 22.44 | 2.56% | 2.76亿 | 20.62% | 391.13万 | 1.42% | -940.83万 | 3.41% | 0.13亿 | 4.83% | 610.21万 | 2.21% | -0.1亿 | 3.63% |
| 20 | 2025-09-10 | 21.88 | -1.71% | 1.96亿 | 14.91% | -0.23亿 | 11.95% | -0.12亿 | 5.9% | -0.12亿 | 6.04% | -351.85万 | 1.8% | 0.27亿 | 13.75% |
| 21 | 2025-09-09 | 22.26 | 2.96% | 2.96亿 | 22.3% | 910.76万 | 3.08% | 98.65万 | 0.33% | 812.11万 | 2.75% | 301.97万 | 1.02% | -0.12亿 | 4.1% |
| 22 | 2025-09-08 | 21.62 | -0.14% | 1.26亿 | 9.76% | -333.21万 | 2.64% | 59.56万 | 0.47% | -392.76万 | 3.12% | -604.69万 | 4.8% | 937.9万 | 7.44% |
| 23 | 2025-09-05 | 21.65 | 3% | 2.03亿 | 15.77% | 0.14亿 | 7.03% | 0.12亿 | 5.88% | 233.72万 | 1.15% | -328.35万 | 1.62% | -0.11亿 | 5.41% |
| 24 | 2025-09-04 | 21.02 | 0.86% | 1.43亿 | 11.43% | 888.12万 | 6.2% | 706.02万 | 4.93% | 182.1万 | 1.27% | -3.36万 | 0.02% | -884.75万 | 6.17% |
| 25 | 2025-09-03 | 20.84 | 0.29% | 1.54亿 | 12.15% | 407.46万 | 2.65% | 163.24万 | 1.06% | 244.22万 | 1.59% | 903.38万 | 5.88% | -0.13亿 | 8.53% |
| 26 | 2025-09-02 | 20.78 | -1.33% | 1.37亿 | 11.1% | -0.16亿 | 11.7% | -279.9万 | 2.04% | -0.13亿 | 9.66% | 328.3万 | 2.39% | 0.13亿 | 9.31% |