| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.27 | 0.24% | 0.23亿 | 1.81% | -213.67万 | 9.24% | 0万 | 0% | -213.67万 | 9.24% | 5.7万 | 0.25% | 207.97万 | 9% |
| 2 | 2025-09-19 | 21.22 | -3.15% | 1.38亿 | 10.81% | -0.15亿 | 10.68% | -367.66万 | 2.66% | -0.11亿 | 8.02% | -183.92万 | 1.33% | 0.17亿 | 12.02% |
| 3 | 2025-09-18 | 21.91 | -3.14% | 2.37亿 | 17.75% | -0.37亿 | 15.51% | -0.18亿 | 7.6% | -0.19亿 | 7.91% | 232.65万 | 0.98% | 0.34亿 | 14.53% |
| 4 | 2025-09-17 | 22.62 | 2.26% | 3.03亿 | 22.14% | -434.79万 | 1.44% | -702.54万 | 2.32% | 267.75万 | 0.88% | 744.22万 | 2.46% | -309.43万 | 1.02% |
| 5 | 2025-09-16 | 22.12 | 0.68% | 1.53亿 | 11.46% | -166.17万 | 1.09% | 363.03万 | 2.38% | -529.19万 | 3.47% | -519.96万 | 3.41% | 686.13万 | 4.5% |
| 6 | 2025-09-15 | 21.97 | 0.46% | 1.31亿 | 10.01% | -80.19万 | 0.61% | 744.24万 | 5.68% | -824.43万 | 6.29% | -47.81万 | 0.36% | 128万 | 0.98% |
| 7 | 2025-09-12 | 21.87 | -2.54% | 1.89亿 | 14.32% | -0.22亿 | 11.67% | -580.4万 | 3.08% | -0.16亿 | 8.6% | -331.31万 | 1.76% | 0.25亿 | 13.43% |
| 8 | 2025-09-11 | 22.44 | 2.56% | 2.76亿 | 20.62% | 391.13万 | 1.42% | -940.83万 | 3.41% | 0.13亿 | 4.83% | 610.21万 | 2.21% | -0.1亿 | 3.63% |
| 9 | 2025-09-10 | 21.88 | -1.71% | 1.96亿 | 14.91% | -0.23亿 | 11.95% | -0.12亿 | 5.9% | -0.12亿 | 6.04% | -351.85万 | 1.8% | 0.27亿 | 13.75% |
| 10 | 2025-09-09 | 22.26 | 2.96% | 2.96亿 | 22.3% | 910.76万 | 3.08% | 98.65万 | 0.33% | 812.11万 | 2.75% | 301.97万 | 1.02% | -0.12亿 | 4.1% |
| 11 | 2025-09-08 | 21.62 | -0.14% | 1.26亿 | 9.76% | -333.21万 | 2.64% | 59.56万 | 0.47% | -392.76万 | 3.12% | -604.69万 | 4.8% | 937.9万 | 7.44% |
| 12 | 2025-09-05 | 21.65 | 3% | 2.03亿 | 15.77% | 0.14亿 | 7.03% | 0.12亿 | 5.88% | 233.72万 | 1.15% | -328.35万 | 1.62% | -0.11亿 | 5.41% |
| 13 | 2025-09-04 | 21.02 | 0.86% | 1.43亿 | 11.43% | 888.12万 | 6.2% | 706.02万 | 4.93% | 182.1万 | 1.27% | -3.36万 | 0.02% | -884.75万 | 6.17% |
| 14 | 2025-09-03 | 20.84 | 0.29% | 1.54亿 | 12.15% | 407.46万 | 2.65% | 163.24万 | 1.06% | 244.22万 | 1.59% | 903.38万 | 5.88% | -0.13亿 | 8.53% |
| 15 | 2025-09-02 | 20.78 | -1.33% | 1.37亿 | 11.1% | -0.16亿 | 11.7% | -279.9万 | 2.04% | -0.13亿 | 9.66% | 328.3万 | 2.39% | 0.13亿 | 9.31% |
| 16 | 2025-09-01 | 21.06 | -0.43% | 1.05亿 | 8.3% | -0.11亿 | 10.54% | -206.01万 | 1.96% | -899.6万 | 8.58% | -137.76万 | 1.31% | 0.12亿 | 11.85% |
| 17 | 2025-08-29 | 21.15 | -1.72% | 1.46亿 | 11.4% | -20.58万 | 0.14% | -323.76万 | 2.21% | 303.18万 | 2.07% | -731.14万 | 5% | 751.73万 | 5.14% |
| 18 | 2025-08-28 | 21.52 | -0.28% | 2.56亿 | 20.01% | -0.14亿 | 5.54% | -68.69万 | 0.27% | -0.13亿 | 5.27% | -798.01万 | 3.12% | 0.22亿 | 8.66% |
| 19 | 2025-08-27 | 21.58 | 0.23% | 4.4亿 | 33.06% | -554.25万 | 1.26% | -203.63万 | 0.46% | -350.62万 | 0.8% | 0.21亿 | 4.88% | -0.16亿 | 3.62% |
| 20 | 2025-08-26 | 21.53 | 1.6% | 1.85亿 | 14.4% | 0.24亿 | 12.85% | 0.12亿 | 6.27% | 0.12亿 | 6.59% | -745.41万 | 4.02% | -0.16亿 | 8.84% |
| 21 | 2025-08-25 | 21.19 | 0% | 1.46亿 | 11.48% | -0.2亿 | 13.72% | 431.16万 | 2.96% | -0.24亿 | 16.68% | 368.55万 | 2.53% | 0.16亿 | 11.19% |
| 22 | 2025-08-22 | 21.19 | -0.24% | 1.22亿 | 9.61% | -0.17亿 | 14.14% | -429.45万 | 3.52% | -0.13亿 | 10.62% | -272.86万 | 2.24% | 0.2亿 | 16.38% |
| 23 | 2025-08-21 | 21.24 | -1.12% | 1.79亿 | 13.97% | -787.66万 | 4.41% | -194.25万 | 1.09% | -593.41万 | 3.32% | -451万 | 2.52% | 0.12亿 | 6.93% |
| 24 | 2025-08-20 | 21.48 | 0.94% | 2.36亿 | 18.33% | 0.11亿 | 4.83% | -375.37万 | 1.59% | 0.15亿 | 6.42% | 692.06万 | 2.93% | -0.18亿 | 7.76% |
| 25 | 2025-08-19 | 21.28 | -0.88% | 1.93亿 | 15.19% | -0.17亿 | 8.64% | -375.92万 | 1.95% | -0.13亿 | 6.69% | -547.8万 | 2.84% | 0.22亿 | 11.48% |
| 26 | 2025-08-18 | 21.47 | 0.09% | 2.67亿 | 20.86% | -0.19亿 | 7.1% | -454.66万 | 1.7% | -0.14亿 | 5.4% | -109.31万 | 0.41% | 0.2亿 | 7.51% |
| 27 | 2025-08-15 | 21.45 | 2.58% | 3.34亿 | 26.21% | 0.29亿 | 8.54% | 233.22万 | 0.7% | 0.26亿 | 7.85% | 137.79万 | 0.41% | -0.3亿 | 8.96% |
| 28 | 2025-08-14 | 20.91 | 1.06% | 3.24亿 | 25.75% | 0.22亿 | 6.78% | 683.98万 | 2.11% | 0.15亿 | 4.67% | 656.1万 | 2.02% | -0.29亿 | 8.8% |