| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 64.89 | 3.15% | 3.55亿 | 2.93% | 0.24亿 | 6.83% | 485.12万 | 1.37% | 0.19亿 | 5.46% | 0.16亿 | 4.4% | -0.4亿 | 11.23% |
| 2 | 2025-09-19 | 62.91 | 0.21% | 3.99亿 | 3.39% | -0.35亿 | 8.76% | -0.11亿 | 2.67% | -0.24亿 | 6.09% | -0.15亿 | 3.87% | 0.5亿 | 12.64% |
| 3 | 2025-09-18 | 62.78 | -2.3% | 6.81亿 | 5.66% | -0.59亿 | 8.61% | -0.2亿 | 2.98% | -0.38亿 | 5.63% | 0.26亿 | 3.84% | 0.32亿 | 4.77% |
| 4 | 2025-09-17 | 64.26 | 0.56% | 3.69亿 | 3.07% | -844.33万 | 2.29% | -714.76万 | 1.94% | -129.57万 | 0.35% | 204.16万 | 0.55% | 640.17万 | 1.73% |
| 5 | 2025-09-16 | 63.9 | 1.44% | 3.25亿 | 2.72% | -0.27亿 | 8.31% | -0.13亿 | 3.96% | -0.14亿 | 4.35% | -762.82万 | 2.35% | 0.35亿 | 10.66% |
| 6 | 2025-09-15 | 62.99 | -1.04% | 3.23亿 | 2.72% | -0.3亿 | 9.14% | -0.17亿 | 5.33% | -0.12亿 | 3.82% | 0.12亿 | 3.69% | 0.18亿 | 5.46% |
| 7 | 2025-09-12 | 63.65 | 0.79% | 4.88亿 | 4.07% | -0.25亿 | 5.13% | -996.72万 | 2.04% | -0.15亿 | 3.09% | -0.15亿 | 3.07% | 0.4亿 | 8.21% |
| 8 | 2025-09-11 | 63.15 | 2.6% | 3.84亿 | 3.28% | 496.74万 | 1.29% | 789.56万 | 2.06% | -292.81万 | 0.76% | -0.12亿 | 3.12% | 702.24万 | 1.83% |
| 9 | 2025-09-10 | 61.55 | 0.1% | 2.8亿 | 2.42% | 428.11万 | 1.53% | -554.16万 | 1.98% | 982.27万 | 3.5% | -508.9万 | 1.81% | 80.79万 | 0.29% |
| 10 | 2025-09-09 | 61.49 | -2.49% | 2.62亿 | 2.26% | -0.16亿 | 5.94% | -170.27万 | 0.65% | -0.14亿 | 5.29% | -480.48万 | 1.83% | 0.2亿 | 7.77% |
| 11 | 2025-09-08 | 63.06 | -0.85% | 3.93亿 | 3.35% | -0.42亿 | 10.79% | -0.19亿 | 4.78% | -0.24亿 | 6.01% | -10.98万 | 0.03% | 0.43亿 | 10.82% |
| 12 | 2025-09-05 | 63.6 | 5.75% | 5.83亿 | 4.97% | 0.46亿 | 7.9% | 0.18亿 | 3.15% | 0.28亿 | 4.75% | -884万 | 1.52% | -0.37亿 | 6.39% |
| 13 | 2025-09-04 | 60.14 | -2.76% | 4.34亿 | 3.81% | -0.24亿 | 5.64% | -463.8万 | 1.07% | -0.2亿 | 4.57% | -577.96万 | 1.33% | 0.3亿 | 6.97% |
| 14 | 2025-09-03 | 61.85 | -3% | 4.14亿 | 3.5% | -0.49亿 | 11.77% | -0.18亿 | 4.41% | -0.3亿 | 7.36% | 0.1亿 | 2.53% | 0.38亿 | 9.24% |
| 15 | 2025-09-02 | 63.76 | -6.48% | 6.94亿 | 5.7% | -1.28亿 | 18.45% | -0.47亿 | 6.76% | -0.81亿 | 11.69% | 0.33亿 | 4.69% | 0.95亿 | 13.76% |
| 16 | 2025-09-01 | 68.18 | 1.44% | 7.1亿 | 5.57% | -0.13亿 | 1.79% | -885.75万 | 1.25% | -382.44万 | 0.54% | 0.22亿 | 3.09% | -924.01万 | 1.3% |
| 17 | 2025-08-29 | 67.21 | -1.38% | 7.9亿 | 6.35% | -0.51亿 | 6.41% | -0.1亿 | 1.28% | -0.41亿 | 5.13% | 804.7万 | 1.02% | 0.43亿 | 5.4% |
| 18 | 2025-08-28 | 68.15 | 2.01% | 13.38亿 | 10.57% | 0.5亿 | 3.7% | 691万 | 0.52% | 0.43亿 | 3.19% | 0.11亿 | 0.84% | -0.61亿 | 4.54% |
| 19 | 2025-08-27 | 66.81 | 4.16% | 16.38亿 | 12.89% | 0.1亿 | 0.62% | 0.58亿 | 3.54% | -0.48亿 | 2.93% | -0.79亿 | 4.84% | 0.69亿 | 4.22% |
| 20 | 2025-08-26 | 64.14 | -1.78% | 5.44亿 | 4.52% | -0.51亿 | 9.38% | 529.88万 | 0.97% | -0.56亿 | 10.35% | 816.68万 | 1.5% | 0.43亿 | 7.88% |
| 21 | 2025-08-25 | 65.3 | -0.55% | 9.69亿 | 7.9% | -0.86亿 | 8.91% | -0.47亿 | 4.86% | -0.39亿 | 4.06% | 0.41亿 | 4.23% | 0.45亿 | 4.68% |
| 22 | 2025-08-22 | 65.66 | 2.59% | 8.68亿 | 7.13% | 0.1亿 | 1.2% | 857.25万 | 0.99% | 181.36万 | 0.21% | -371.91万 | 0.43% | -666.7万 | 0.77% |
| 23 | 2025-08-21 | 64 | 0.05% | 10.12亿 | 8.33% | 0.59亿 | 5.86% | 0.24亿 | 2.41% | 0.35亿 | 3.45% | -0.35亿 | 3.43% | -0.25亿 | 2.43% |
| 24 | 2025-08-20 | 63.97 | 2.14% | 6.9亿 | 5.83% | 0.18亿 | 2.63% | 443.74万 | 0.64% | 0.14亿 | 1.99% | 493.31万 | 0.72% | -0.23亿 | 3.34% |
| 25 | 2025-08-19 | 62.63 | -1.8% | 7.02亿 | 5.94% | -0.48亿 | 6.84% | -0.11亿 | 1.52% | -0.37亿 | 5.32% | 0.15亿 | 2.09% | 0.33亿 | 4.75% |
| 26 | 2025-08-18 | 63.78 | 6.09% | 9.82亿 | 8.4% | 0.55亿 | 5.65% | 911.15万 | 0.93% | 0.46亿 | 4.72% | -0.24亿 | 2.4% | -0.32亿 | 3.26% |
| 27 | 2025-08-15 | 60.12 | 0.7% | 5.33亿 | 4.76% | -0.28亿 | 5.29% | -0.12亿 | 2.32% | -0.16亿 | 2.97% | -8.25万 | 0.02% | 0.28亿 | 5.3% |
| 28 | 2025-08-14 | 59.7 | -2.03% | 6.42亿 | 5.64% | -926.59万 | 1.44% | -0.19亿 | 3.03% | 0.1亿 | 1.59% | 177.78万 | 0.28% | 748.81万 | 1.17% |
| 29 | 2025-08-13 | 60.94 | 1.23% | 7.28亿 | 6.41% | -416.52万 | 0.57% | 243.7万 | 0.33% | -660.23万 | 0.91% | -0.33亿 | 4.57% | 0.37亿 | 5.14% |
| 30 | 2025-08-12 | 60.2 | 4.82% | 8.16亿 | 7.3% | 0.45亿 | 5.46% | 0.3亿 | 3.66% | 0.15亿 | 1.8% | -909.49万 | 1.12% | -0.35亿 | 4.35% |
| 31 | 2025-08-11 | 57.43 | 0.98% | 2.54亿 | 2.37% | -0.26亿 | 10.09% | -925.11万 | 3.64% | -0.16亿 | 6.45% | 48.76万 | 0.19% | 0.25亿 | 9.9% |
| 32 | 2025-08-07 | 58.93 | -0.05% | 3.71亿 | 3.36% | 0.15亿 | 4.05% | 579.21万 | 1.56% | 922.49万 | 2.49% | -0.18亿 | 4.98% | 345.44万 | 0.93% |
| 33 | 2025-08-06 | 58.96 | 2.31% | 3.2亿 | 2.95% | -894.14万 | 2.79% | -0.32亿 | 10.08% | 0.23亿 | 7.29% | -0.24亿 | 7.59% | 0.33亿 | 10.38% |
| 34 | 2025-08-05 | 57.63 | -0.17% | 1.79亿 | 1.66% | -0.28亿 | 15.45% | -0.2亿 | 11.2% | -759.63万 | 4.25% | -651.22万 | 3.64% | 0.34亿 | 19.09% |
| 35 | 2025-08-04 | 57.73 | 0.3% | 1.65亿 | 1.54% | -791.48万 | 4.8% | -932.85万 | 5.65% | 141.37万 | 0.86% | -611.42万 | 3.71% | 0.14亿 | 8.5% |
| 36 | 2025-08-01 | 57.56 | -0.16% | 2.56亿 | 2.37% | -0.11亿 | 4.27% | 108.68万 | 0.42% | -0.12亿 | 4.69% | 705.66万 | 2.75% | 387.1万 | 1.51% |
| 37 | 2025-07-31 | 57.65 | -1.54% | 2.93亿 | 2.69% | -0.39亿 | 13.26% | -0.12亿 | 3.96% | -0.27亿 | 9.3% | -514.4万 | 1.76% | 0.44亿 | 15.02% |
| 38 | 2025-07-30 | 58.55 | -1.81% | 3.4亿 | 3.06% | -0.18亿 | 5.39% | -956.66万 | 2.82% | -873.49万 | 2.57% | 464.19万 | 1.37% | 0.14亿 | 4.02% |
| 39 | 2025-07-29 | 59.63 | 0.4% | 2.56亿 | 2.31% | 649.52万 | 2.53% | 327.36万 | 1.28% | 322.17万 | 1.26% | -0.15亿 | 5.76% | 827.93万 | 3.23% |
| 40 | 2025-07-28 | 59.39 | -1% | 2.46亿 | 2.21% | -0.25亿 | 10.08% | -0.13亿 | 5.37% | -0.12亿 | 4.71% | 0.18亿 | 7.31% | 680.19万 | 2.77% |
| 41 | 2025-07-25 | 59.99 | 1.51% | 3.3亿 | 2.96% | 0.19亿 | 5.74% | -155.42万 | 0.47% | 0.2亿 | 6.21% | 128.13万 | 0.39% | -0.2亿 | 6.13% |
| 42 | 2025-07-24 | 59.1 | 0.96% | 2.27亿 | 2.06% | -0.18亿 | 8.03% | -441.32万 | 1.95% | -0.14亿 | 6.08% | 5.14万 | 0.02% | 0.18亿 | 8.01% |
| 43 | 2025-07-23 | 58.54 | -0.36% | 1.9亿 | 1.74% | -0.23亿 | 12.2% | -93.02万 | 0.49% | -0.22亿 | 11.71% | 87.75万 | 0.46% | 0.22亿 | 11.73% |
| 44 | 2025-07-22 | 58.75 | -1.29% | 2.36亿 | 2.15% | -0.26亿 | 10.9% | -443.99万 | 1.88% | -0.21亿 | 9.02% | 0.1亿 | 4.27% | 0.16亿 | 6.64% |
| 45 | 2025-07-21 | 59.52 | 1.41% | 3.11亿 | 2.81% | 962.23万 | 3.09% | 0.1亿 | 3.25% | -47.19万 | 0.15% | -122.8万 | 0.39% | -839.43万 | 2.7% |
| 46 | 2025-07-18 | 58.69 | 0.65% | 2.65亿 | 2.42% | 0.11亿 | 4.03% | 339.04万 | 1.28% | 728.45万 | 2.75% | -432.75万 | 1.63% | -634.73万 | 2.4% |
| 47 | 2025-07-17 | 58.31 | 0.8% | 2.27亿 | 2.1% | -257.33万 | 1.13% | -17.56万 | 0.08% | -239.77万 | 1.06% | 198.72万 | 0.87% | 58.61万 | 0.26% |
| 48 | 2025-07-16 | 57.85 | 1.08% | 3.09亿 | 2.85% | 0.16亿 | 5.2% | -0.12亿 | 3.77% | 0.28亿 | 8.97% | 241.26万 | 0.78% | -0.19亿 | 5.98% |
| 49 | 2025-07-15 | 57.23 | -0.19% | 2.02亿 | 1.9% | -0.19亿 | 9.65% | -489.83万 | 2.43% | -0.15亿 | 7.23% | 849.05万 | 4.21% | 0.11亿 | 5.45% |
| 50 | 2025-07-14 | 57.34 | -0.54% | 1.45亿 | 1.36% | -0.11亿 | 7.31% | -584.07万 | 4.02% | -479.44万 | 3.3% | -190.55万 | 1.31% | 0.13亿 | 8.62% |