| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 62.16 | -1.52% | 3.54亿 | 3.06% | -0.23亿 | 6.46% | -631.43万 | 1.79% | -0.17亿 | 4.67% | 624.51万 | 1.77% | 0.17亿 | 4.69% |
| 2 | 2025-10-09 | 66.88 | 3.92% | 8.48亿 | 6.74% | 835.96万 | 0.99% | 649.52万 | 0.77% | 186.44万 | 0.22% | -0.29亿 | 3.46% | 0.21亿 | 2.47% |
| 3 | 2025-09-30 | 64.36 | 0.58% | 4.3亿 | 3.57% | -0.61亿 | 14.12% | -0.32亿 | 7.34% | -0.29亿 | 6.77% | 0.25亿 | 5.91% | 0.35亿 | 8.2% |
| 4 | 2025-09-29 | 63.99 | -1.86% | 4.49亿 | 3.74% | -0.54亿 | 12.12% | -0.14亿 | 3.22% | -0.4亿 | 8.9% | 972.64万 | 2.17% | 0.45亿 | 9.96% |
| 5 | 2025-09-26 | 65.2 | -4.51% | 6.68亿 | 5.31% | -0.55亿 | 8.27% | -0.28亿 | 4.23% | -0.27亿 | 4.05% | 627.99万 | 0.94% | 0.49亿 | 7.33% |
| 6 | 2025-09-25 | 68.28 | 2.71% | 9.91亿 | 7.87% | 1.06亿 | 10.69% | 0.54亿 | 5.43% | 0.52亿 | 5.26% | -0.45亿 | 4.57% | -0.61亿 | 6.12% |
| 7 | 2025-09-24 | 66.48 | 1.74% | 8.7亿 | 7.07% | -0.37亿 | 4.3% | -14.23万 | 0.02% | -0.37亿 | 4.28% | 0.43亿 | 4.93% | -547.81万 | 0.63% |
| 8 | 2025-09-23 | 65.34 | 0.62% | 7.01亿 | 5.79% | -144.34万 | 0.21% | -0.11亿 | 1.55% | 944.87万 | 1.35% | 0.38亿 | 5.4% | -0.36亿 | 5.19% |
| 9 | 2025-09-22 | 64.94 | 3.23% | 5.76亿 | 4.76% | 0.38亿 | 6.62% | 590.04万 | 1.02% | 0.32亿 | 5.59% | 0.22亿 | 3.79% | -0.6亿 | 10.4% |
| 10 | 2025-09-19 | 62.91 | 0.21% | 3.99亿 | 3.39% | -0.35亿 | 8.76% | -0.11亿 | 2.67% | -0.24亿 | 6.09% | -0.15亿 | 3.87% | 0.5亿 | 12.64% |
| 11 | 2025-09-18 | 62.78 | -2.3% | 6.81亿 | 5.66% | -0.59亿 | 8.61% | -0.2亿 | 2.98% | -0.38亿 | 5.63% | 0.26亿 | 3.84% | 0.32亿 | 4.77% |
| 12 | 2025-09-17 | 64.26 | 0.56% | 3.69亿 | 3.07% | -844.33万 | 2.29% | -714.76万 | 1.94% | -129.57万 | 0.35% | 204.16万 | 0.55% | 640.17万 | 1.73% |
| 13 | 2025-09-16 | 63.9 | 1.44% | 3.25亿 | 2.72% | -0.27亿 | 8.31% | -0.13亿 | 3.96% | -0.14亿 | 4.35% | -762.82万 | 2.35% | 0.35亿 | 10.66% |
| 14 | 2025-09-15 | 62.99 | -1.04% | 3.23亿 | 2.72% | -0.3亿 | 9.14% | -0.17亿 | 5.33% | -0.12亿 | 3.82% | 0.12亿 | 3.69% | 0.18亿 | 5.46% |
| 15 | 2025-09-12 | 63.65 | 0.79% | 4.88亿 | 4.07% | -0.25亿 | 5.13% | -996.72万 | 2.04% | -0.15亿 | 3.09% | -0.15亿 | 3.07% | 0.4亿 | 8.21% |
| 16 | 2025-09-11 | 63.15 | 2.6% | 3.84亿 | 3.28% | 496.74万 | 1.29% | 789.56万 | 2.06% | -292.81万 | 0.76% | -0.12亿 | 3.12% | 702.24万 | 1.83% |
| 17 | 2025-09-10 | 61.55 | 0.1% | 2.8亿 | 2.42% | 428.11万 | 1.53% | -554.16万 | 1.98% | 982.27万 | 3.5% | -508.9万 | 1.81% | 80.79万 | 0.29% |
| 18 | 2025-09-09 | 61.49 | -2.49% | 2.62亿 | 2.26% | -0.16亿 | 5.94% | -170.27万 | 0.65% | -0.14亿 | 5.29% | -480.48万 | 1.83% | 0.2亿 | 7.77% |
| 19 | 2025-09-08 | 63.06 | -0.85% | 3.93亿 | 3.35% | -0.42亿 | 10.79% | -0.19亿 | 4.78% | -0.24亿 | 6.01% | -10.98万 | 0.03% | 0.43亿 | 10.82% |
| 20 | 2025-09-05 | 63.6 | 5.75% | 5.83亿 | 4.97% | 0.46亿 | 7.9% | 0.18亿 | 3.15% | 0.28亿 | 4.75% | -884万 | 1.52% | -0.37亿 | 6.39% |
| 21 | 2025-09-04 | 60.14 | -2.76% | 4.34亿 | 3.81% | -0.24亿 | 5.64% | -463.8万 | 1.07% | -0.2亿 | 4.57% | -577.96万 | 1.33% | 0.3亿 | 6.97% |
| 22 | 2025-09-03 | 61.85 | -3% | 4.14亿 | 3.5% | -0.49亿 | 11.77% | -0.18亿 | 4.41% | -0.3亿 | 7.36% | 0.1亿 | 2.53% | 0.38亿 | 9.24% |
| 23 | 2025-09-02 | 63.76 | -6.48% | 6.94亿 | 5.7% | -1.28亿 | 18.45% | -0.47亿 | 6.76% | -0.81亿 | 11.69% | 0.33亿 | 4.69% | 0.95亿 | 13.76% |