| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 79.94 | -1.91% | 0.95亿 | 3.81% | -0.23亿 | 23.8% | -959.98万 | 10.15% | -0.13亿 | 13.65% | 123.16万 | 1.3% | 0.21亿 | 22.5% |
| 2 | 2025-10-20 | 81.5 | -0.61% | 1.04亿 | 4.02% | -856.26万 | 8.26% | -141.12万 | 1.36% | -715.14万 | 6.9% | -0.1亿 | 9.86% | 0.19亿 | 18.12% |
| 3 | 2025-10-09 | 96.22 | 2.58% | 2.52亿 | 8.36% | -0.15亿 | 5.93% | -0.12亿 | 4.88% | -263.85万 | 1.05% | 0.14亿 | 5.58% | 87.19万 | 0.35% |
| 4 | 2025-09-30 | 93.8 | -1.24% | 1.95亿 | 6.59% | 486.57万 | 2.5% | 569.62万 | 2.92% | -83.05万 | 0.43% | 883.55万 | 4.54% | -0.14亿 | 7.03% |
| 5 | 2025-09-29 | 94.98 | 0.7% | 1.88亿 | 6.38% | 0.13亿 | 6.76% | -119.84万 | 0.64% | 0.14亿 | 7.4% | -259.29万 | 1.38% | -0.1亿 | 5.38% |
| 6 | 2025-09-26 | 94.32 | -1.6% | 2.21亿 | 7.57% | 570.31万 | 2.58% | 686.58万 | 3.1% | -116.28万 | 0.53% | -509.07万 | 2.3% | -61.24万 | 0.28% |
| 7 | 2025-09-25 | 95.85 | 2.79% | 2.95亿 | 9.82% | 0.3亿 | 10.11% | 823.11万 | 2.79% | 0.22亿 | 7.32% | 375.79万 | 1.27% | -0.34亿 | 11.39% |
| 8 | 2025-09-24 | 93.25 | 2.59% | 1.73亿 | 5.99% | 0.19亿 | 11.05% | 0.12亿 | 6.93% | 710.43万 | 4.12% | -118.33万 | 0.69% | -0.18亿 | 10.36% |
| 9 | 2025-09-23 | 90.9 | -1.81% | 1.89亿 | 6.67% | -0.34亿 | 18.01% | -964.44万 | 5.09% | -0.24亿 | 12.92% | 544.91万 | 2.88% | 0.29亿 | 15.14% |
| 10 | 2025-09-22 | 92.58 | -1.05% | 1.86亿 | 6.43% | 714.58万 | 3.83% | -336.03万 | 1.8% | 0.11亿 | 5.64% | -259.81万 | 1.39% | -454.77万 | 2.44% |
| 11 | 2025-09-19 | 93.56 | -1.52% | 2.77亿 | 9.57% | -0.38亿 | 13.75% | -786.26万 | 2.83% | -0.3亿 | 10.92% | -95.52万 | 0.34% | 0.39亿 | 14.09% |
| 12 | 2025-09-18 | 95 | -3.75% | 4.56亿 | 14.88% | -0.41亿 | 8.88% | -0.17亿 | 3.64% | -0.24亿 | 5.23% | 941.55万 | 2.06% | 0.31亿 | 6.81% |
| 13 | 2025-09-17 | 98.7 | -1.61% | 4.04亿 | 13.21% | -0.15亿 | 3.79% | -193.79万 | 0.48% | -0.13亿 | 3.31% | 518.72万 | 1.28% | 0.1亿 | 2.51% |
| 14 | 2025-09-16 | 100.31 | 7.46% | 5.7亿 | 18.79% | 98.22万 | 0.17% | 0.12亿 | 2.12% | -0.11亿 | 1.95% | -824.34万 | 1.45% | 726.12万 | 1.27% |
| 15 | 2025-09-15 | 93.35 | -0.65% | 3.69亿 | 12.81% | -336.86万 | 0.91% | 42.07万 | 0.11% | -378.93万 | 1.03% | 532.64万 | 1.44% | -195.79万 | 0.53% |
| 16 | 2025-09-12 | 93.96 | -4.42% | 4.72亿 | 16.01% | -0.2亿 | 4.28% | -0.12亿 | 2.56% | -814.82万 | 1.73% | 0.2亿 | 4.24% | 18.55万 | 0.04% |
| 17 | 2025-09-11 | 98.3 | 7.34% | 6.39亿 | 20.91% | 911.97万 | 1.43% | 763.14万 | 1.19% | 148.83万 | 0.23% | 0.11亿 | 1.79% | -0.21亿 | 3.22% |
| 18 | 2025-09-10 | 91.58 | 5.24% | 5.56亿 | 20.04% | 782.51万 | 1.41% | 0.21亿 | 3.74% | -0.13亿 | 2.33% | 440.54万 | 0.79% | -0.12亿 | 2.2% |
| 19 | 2025-09-09 | 87.02 | -4.46% | 5.98亿 | 21.11% | -737.32万 | 1.23% | -0.18亿 | 3.02% | 0.11亿 | 1.78% | -745.13万 | 1.25% | 0.15亿 | 2.48% |
| 20 | 2025-09-08 | 91.08 | 20% | 5.33亿 | 19.61% | 0.8亿 | 15% | 1亿 | 18.83% | -0.2亿 | 3.83% | -0.56亿 | 10.51% | -0.24亿 | 4.49% |
| 21 | 2025-09-05 | 75.9 | 1.5% | 2.86亿 | 12.09% | -204.24万 | 0.71% | 596.79万 | 2.09% | -801.03万 | 2.8% | 0.13亿 | 4.59% | -0.11亿 | 3.87% |
| 22 | 2025-09-04 | 74.78 | 2.72% | 2.81亿 | 12.24% | 0.34亿 | 12.08% | 0.33亿 | 11.81% | 75.61万 | 0.27% | -297.14万 | 1.06% | -0.31亿 | 11.02% |
| 23 | 2025-09-03 | 72.8 | 1.1% | 2.21亿 | 9.75% | 0.14亿 | 6.34% | -78.68万 | 0.36% | 0.15亿 | 6.69% | 138.32万 | 0.63% | -0.15亿 | 6.96% |
| 24 | 2025-09-02 | 72.01 | 4.82% | 2.93亿 | 13.47% | 0.12亿 | 3.94% | 0.14亿 | 4.75% | -238.21万 | 0.81% | 680.24万 | 2.32% | -0.18亿 | 6.26% |