| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 19.64 | 1.29% | 0.48亿 | 3.24% | -41.87万 | 0.88% | 269.36万 | 5.66% | -311.24万 | 6.54% | 48.01万 | 1.01% | -6.14万 | 0.13% |
| 2 | 2025-10-30 | 19.3 | -1.18% | 0.3亿 | 2.05% | 60.04万 | 2.01% | -26.87万 | 0.9% | 86.91万 | 2.9% | 104.61万 | 3.5% | -164.65万 | 5.5% |
| 3 | 2025-10-10 | 18.92 | -0.63% | 0.41亿 | 2.87% | 77.77万 | 1.9% | 0万 | 0% | 77.77万 | 1.9% | 58.72万 | 1.43% | -136.49万 | 3.33% |
| 4 | 2025-10-09 | 19.04 | -1.19% | 0.36亿 | 2.53% | 51.51万 | 1.43% | 0万 | 0% | 51.51万 | 1.43% | 161.12万 | 4.46% | -212.63万 | 5.88% |
| 5 | 2025-09-30 | 19.27 | -1.63% | 0.37亿 | 2.53% | 14.84万 | 0.4% | 1.45万 | 0.04% | 13.39万 | 0.36% | 59.81万 | 1.62% | -74.66万 | 2.03% |
| 6 | 2025-09-29 | 19.59 | 0.93% | 0.4亿 | 2.73% | -180.98万 | 4.5% | -311.18万 | 7.74% | 130.2万 | 3.24% | 44.91万 | 1.12% | 136.07万 | 3.39% |
| 7 | 2025-09-26 | 19.41 | -1.17% | 0.34亿 | 2.29% | -107.11万 | 3.19% | -108.11万 | 3.22% | 1万 | 0.03% | 130.39万 | 3.88% | -23.28万 | 0.69% |
| 8 | 2025-09-25 | 19.64 | -1.65% | 0.41亿 | 2.76% | -98.14万 | 2.39% | 35.4万 | 0.86% | -133.54万 | 3.25% | 422.56万 | 10.28% | -324.43万 | 7.89% |
| 9 | 2025-09-24 | 19.97 | 0.6% | 0.39亿 | 2.62% | -185.38万 | 4.73% | 101.6万 | 2.59% | -286.98万 | 7.33% | 163.74万 | 4.18% | 21.64万 | 0.55% |
| 10 | 2025-09-23 | 19.85 | 0.25% | 0.44亿 | 2.98% | -81.92万 | 1.87% | -131.97万 | 3.02% | 50.05万 | 1.14% | 49.3万 | 1.13% | 32.63万 | 0.75% |
| 11 | 2025-09-22 | 19.8 | -0.5% | 0.44亿 | 2.92% | -236.31万 | 5.42% | 0万 | 0% | -236.31万 | 5.42% | 53.69万 | 1.23% | 182.62万 | 4.19% |
| 12 | 2025-09-19 | 19.9 | 0.45% | 0.44亿 | 2.95% | -22.23万 | 0.51% | 0万 | 0% | -22.23万 | 0.51% | 560.87万 | 12.74% | -538.64万 | 12.24% |
| 13 | 2025-09-18 | 19.81 | -3.97% | 0.78亿 | 5.17% | -743.48万 | 9.48% | -705.32万 | 8.99% | -38.16万 | 0.49% | -388.72万 | 4.95% | 0.11亿 | 14.43% |
| 14 | 2025-09-17 | 20.63 | 0.15% | 0.46亿 | 3% | -258.71万 | 5.57% | 0.41万 | 0.01% | -259.12万 | 5.58% | -507.35万 | 10.92% | 766.06万 | 16.49% |
| 15 | 2025-09-16 | 20.6 | 1.53% | 0.62亿 | 4% | -154.2万 | 2.5% | 48.7万 | 0.79% | -202.9万 | 3.29% | -0.1亿 | 16.87% | 0.12亿 | 19.37% |
| 16 | 2025-09-15 | 20.29 | 0.3% | 0.34亿 | 2.22% | 142.05万 | 4.19% | 196.98万 | 5.81% | -54.93万 | 1.62% | -133.26万 | 3.93% | -8.79万 | 0.26% |
| 17 | 2025-09-12 | 20.23 | -1.8% | 0.45亿 | 2.94% | -48.08万 | 1.07% | -204.1万 | 4.55% | 156.03万 | 3.47% | -69.02万 | 1.54% | 117.1万 | 2.61% |
| 18 | 2025-09-11 | 20.6 | 3.31% | 0.74亿 | 4.85% | -860.66万 | 11.64% | -474.95万 | 6.42% | -385.71万 | 5.22% | 348.97万 | 4.72% | 511.68万 | 6.92% |
| 19 | 2025-09-10 | 19.94 | -0.3% | 0.36亿 | 2.42% | -90.97万 | 2.5% | -202.05万 | 5.56% | 111.08万 | 3.05% | -13.8万 | 0.38% | 104.77万 | 2.88% |
| 20 | 2025-09-09 | 20 | -1.19% | 0.34亿 | 2.27% | -215.98万 | 6.33% | -66.8万 | 1.96% | -149.18万 | 4.37% | 98.39万 | 2.88% | 117.6万 | 3.45% |
| 21 | 2025-09-08 | 20.24 | 2.85% | 0.4亿 | 2.62% | -80.72万 | 2.04% | 213.44万 | 5.4% | -294.16万 | 7.44% | -149.76万 | 3.79% | 230.48万 | 5.83% |
| 22 | 2025-09-05 | 19.68 | 2.93% | 0.43亿 | 2.91% | -78.88万 | 1.85% | 0万 | 0% | -78.88万 | 1.85% | -310.59万 | 7.3% | 389.47万 | 9.16% |
| 23 | 2025-09-04 | 19.12 | 0.21% | 0.47亿 | 3.23% | -357.43万 | 7.66% | 0万 | 0% | -357.43万 | 7.66% | -125.87万 | 2.7% | 483.3万 | 10.35% |
| 24 | 2025-09-03 | 19.08 | -3.73% | 0.44亿 | 2.99% | 51.83万 | 1.19% | 0万 | 0% | 51.83万 | 1.19% | 71.15万 | 1.63% | -122.98万 | 2.81% |
| 25 | 2025-09-02 | 19.82 | -1.34% | 0.52亿 | 3.51% | -647.13万 | 12.5% | -450.79万 | 8.71% | -196.34万 | 3.79% | 349.84万 | 6.76% | 297.29万 | 5.74% |