| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 19.67 | -1.5% | 0.32亿 | 2.15% | -102.44万 | 3.2% | 35.4万 | 1.11% | -137.84万 | 4.3% | 318.88万 | 9.95% | -216.44万 | 6.76% |
| 2 | 2025-09-24 | 19.97 | 0.6% | 0.39亿 | 2.62% | -185.38万 | 4.73% | 101.6万 | 2.59% | -286.98万 | 7.33% | 163.74万 | 4.18% | 21.64万 | 0.55% |
| 3 | 2025-09-23 | 19.85 | 0.25% | 0.44亿 | 2.98% | -81.92万 | 1.87% | -131.97万 | 3.02% | 50.05万 | 1.14% | 49.3万 | 1.13% | 32.63万 | 0.75% |
| 4 | 2025-09-22 | 19.8 | -0.5% | 0.44亿 | 2.92% | -236.31万 | 5.42% | 0万 | 0% | -236.31万 | 5.42% | 53.69万 | 1.23% | 182.62万 | 4.19% |
| 5 | 2025-09-19 | 19.9 | 0.45% | 0.44亿 | 2.95% | -22.23万 | 0.51% | 0万 | 0% | -22.23万 | 0.51% | 560.87万 | 12.74% | -538.64万 | 12.24% |
| 6 | 2025-09-18 | 19.81 | -3.97% | 0.78亿 | 5.17% | -743.48万 | 9.48% | -705.32万 | 8.99% | -38.16万 | 0.49% | -388.72万 | 4.95% | 0.11亿 | 14.43% |
| 7 | 2025-09-17 | 20.63 | 0.15% | 0.46亿 | 3% | -258.71万 | 5.57% | 0.41万 | 0.01% | -259.12万 | 5.58% | -507.35万 | 10.92% | 766.06万 | 16.49% |
| 8 | 2025-09-16 | 20.6 | 1.53% | 0.62亿 | 4% | -154.2万 | 2.5% | 48.7万 | 0.79% | -202.9万 | 3.29% | -0.1亿 | 16.87% | 0.12亿 | 19.37% |
| 9 | 2025-09-15 | 20.29 | 0.3% | 0.34亿 | 2.22% | 142.05万 | 4.19% | 196.98万 | 5.81% | -54.93万 | 1.62% | -133.26万 | 3.93% | -8.79万 | 0.26% |
| 10 | 2025-09-12 | 20.23 | -1.8% | 0.45亿 | 2.94% | -48.08万 | 1.07% | -204.1万 | 4.55% | 156.03万 | 3.47% | -69.02万 | 1.54% | 117.1万 | 2.61% |
| 11 | 2025-09-11 | 20.6 | 3.31% | 0.74亿 | 4.85% | -860.66万 | 11.64% | -474.95万 | 6.42% | -385.71万 | 5.22% | 348.97万 | 4.72% | 511.68万 | 6.92% |
| 12 | 2025-09-10 | 19.94 | -0.3% | 0.36亿 | 2.42% | -90.97万 | 2.5% | -202.05万 | 5.56% | 111.08万 | 3.05% | -13.8万 | 0.38% | 104.77万 | 2.88% |
| 13 | 2025-09-09 | 20 | -1.19% | 0.34亿 | 2.27% | -215.98万 | 6.33% | -66.8万 | 1.96% | -149.18万 | 4.37% | 98.39万 | 2.88% | 117.6万 | 3.45% |
| 14 | 2025-09-08 | 20.24 | 2.85% | 0.4亿 | 2.62% | -80.72万 | 2.04% | 213.44万 | 5.4% | -294.16万 | 7.44% | -149.76万 | 3.79% | 230.48万 | 5.83% |
| 15 | 2025-09-05 | 19.68 | 2.93% | 0.43亿 | 2.91% | -78.88万 | 1.85% | 0万 | 0% | -78.88万 | 1.85% | -310.59万 | 7.3% | 389.47万 | 9.16% |
| 16 | 2025-09-04 | 19.12 | 0.21% | 0.47亿 | 3.23% | -357.43万 | 7.66% | 0万 | 0% | -357.43万 | 7.66% | -125.87万 | 2.7% | 483.3万 | 10.35% |
| 17 | 2025-09-03 | 19.08 | -3.73% | 0.44亿 | 2.99% | 51.83万 | 1.19% | 0万 | 0% | 51.83万 | 1.19% | 71.15万 | 1.63% | -122.98万 | 2.81% |
| 18 | 2025-09-02 | 19.82 | -1.34% | 0.52亿 | 3.51% | -647.13万 | 12.5% | -450.79万 | 8.71% | -196.34万 | 3.79% | 349.84万 | 6.76% | 297.29万 | 5.74% |
| 19 | 2025-09-01 | 20.09 | 0.95% | 0.51亿 | 3.37% | -263.67万 | 5.18% | -109.96万 | 2.16% | -153.72万 | 3.02% | 298.54万 | 5.87% | -34.86万 | 0.69% |
| 20 | 2025-08-29 | 19.9 | -0.4% | 0.41亿 | 2.74% | 120.57万 | 2.95% | 0万 | 0% | 120.57万 | 2.95% | 311.37万 | 7.61% | -431.94万 | 10.55% |
| 21 | 2025-08-28 | 19.98 | -0.6% | 0.66亿 | 4.44% | -340.2万 | 5.14% | 0万 | 0% | -340.2万 | 5.14% | 250.87万 | 3.79% | 89.33万 | 1.35% |
| 22 | 2025-08-27 | 20.1 | -3.09% | 1.14亿 | 7.32% | -818.02万 | 7.16% | -368.3万 | 3.22% | -449.72万 | 3.93% | 610.33万 | 5.34% | 207.69万 | 1.82% |
| 23 | 2025-08-26 | 20.74 | 0.78% | 0.44亿 | 2.82% | -616.51万 | 14.04% | -176.46万 | 4.02% | -440.05万 | 10.02% | -25.2万 | 0.57% | 641.7万 | 14.62% |
| 24 | 2025-08-25 | 20.58 | -0.82% | 0.74亿 | 4.76% | 311.03万 | 4.21% | -457.41万 | 6.19% | 768.44万 | 10.41% | -177.68万 | 2.41% | -133.35万 | 1.81% |
| 25 | 2025-08-22 | 20.75 | -0.77% | 0.56亿 | 3.61% | -127.43万 | 2.26% | -206.79万 | 3.66% | 79.36万 | 1.41% | -73.14万 | 1.3% | 200.57万 | 3.55% |
| 26 | 2025-08-21 | 20.91 | -1.32% | 0.71亿 | 4.46% | 72.31万 | 1.02% | -249.83万 | 3.53% | 322.14万 | 4.55% | 216.93万 | 3.07% | -289.24万 | 4.09% |
| 27 | 2025-08-20 | 21.19 | 0.62% | 0.66亿 | 4.15% | 15.8万 | 0.24% | -504.25万 | 7.7% | 520.05万 | 7.94% | -285.38万 | 4.35% | 269.59万 | 4.11% |
| 28 | 2025-08-19 | 21.06 | 0% | 1.11亿 | 7.05% | -357.82万 | 3.21% | -0.12亿 | 10.6% | 823.99万 | 7.39% | 25.12万 | 0.23% | 332.69万 | 2.98% |
| 29 | 2025-08-18 | 21.06 | 2.63% | 1.07亿 | 6.77% | -543.98万 | 5.09% | -0.12亿 | 10.98% | 629.04万 | 5.89% | 362万 | 3.39% | 181.98万 | 1.7% |
| 30 | 2025-08-15 | 20.52 | 1.33% | 0.5亿 | 3.22% | -429.67万 | 8.64% | -5.15万 | 0.1% | -424.52万 | 8.53% | -101.44万 | 2.04% | 531.12万 | 10.67% |
| 31 | 2025-08-14 | 20.25 | -3.2% | 0.57亿 | 3.73% | -596.1万 | 10.37% | -368.21万 | 6.4% | -227.89万 | 3.96% | 210.25万 | 3.66% | 385.85万 | 6.71% |
| 32 | 2025-08-13 | 20.92 | 0% | 0.45亿 | 2.84% | -459.04万 | 10.31% | -117.07万 | 2.63% | -341.98万 | 7.68% | 463.18万 | 10.4% | -4.14万 | 0.09% |
| 33 | 2025-08-12 | 20.92 | 0.48% | 0.34亿 | 2.14% | 147.04万 | 4.39% | 7.5万 | 0.22% | 139.55万 | 4.16% | 78.61万 | 2.35% | -225.65万 | 6.73% |
| 34 | 2025-08-11 | 20.82 | 1.66% | 0.55亿 | 3.51% | -824.15万 | 14.97% | -218.37万 | 3.97% | -605.78万 | 11% | 12.65万 | 0.23% | 811.49万 | 14.74% |
| 35 | 2025-08-07 | 20.7 | -0.14% | 0.51亿 | 3.27% | 234.51万 | 4.6% | -104.35万 | 2.05% | 338.86万 | 6.65% | 39.86万 | 0.78% | -274.37万 | 5.38% |
| 36 | 2025-08-06 | 20.73 | 1.47% | 0.58亿 | 3.73% | 218.23万 | 3.78% | 63.46万 | 1.1% | 154.77万 | 2.68% | -683.05万 | 11.82% | 464.82万 | 8.05% |
| 37 | 2025-08-05 | 20.43 | 0.25% | 0.35亿 | 2.26% | -320.29万 | 9.26% | -11.23万 | 0.32% | -309.07万 | 8.93% | -358.9万 | 10.37% | 679.19万 | 19.63% |
| 38 | 2025-08-04 | 20.38 | 0.89% | 0.39亿 | 2.6% | 120.21万 | 3.05% | 16.91万 | 0.43% | 103.3万 | 2.62% | -383.72万 | 9.73% | 263.51万 | 6.68% |
| 39 | 2025-08-01 | 20.2 | 1.1% | 0.35亿 | 2.33% | -611.17万 | 17.33% | -101.05万 | 2.87% | -510.12万 | 14.47% | 14.41万 | 0.41% | 596.76万 | 16.92% |
| 40 | 2025-07-31 | 19.98 | -0.55% | 0.38亿 | 2.5% | -320.86万 | 8.49% | 0万 | 0% | -320.86万 | 8.49% | 274.72万 | 7.27% | 46.14万 | 1.22% |
| 41 | 2025-07-30 | 20.09 | -1.08% | 0.35亿 | 2.3% | -279.75万 | 8.05% | 101.05万 | 2.91% | -380.8万 | 10.96% | -77.39万 | 2.23% | 357.14万 | 10.28% |
| 42 | 2025-07-29 | 20.31 | -0.93% | 0.36亿 | 2.34% | -342.59万 | 9.62% | -308.86万 | 8.67% | -33.73万 | 0.95% | -102.01万 | 2.86% | 444.6万 | 12.48% |
| 43 | 2025-07-28 | 20.5 | 0.54% | 0.39亿 | 2.55% | -387.23万 | 9.92% | -269.43万 | 6.9% | -117.8万 | 3.02% | -167.78万 | 4.3% | 555.01万 | 14.22% |
| 44 | 2025-07-25 | 20.39 | 0.94% | 0.37亿 | 2.46% | -221.46万 | 5.92% | -20.28万 | 0.54% | -201.17万 | 5.38% | -88.96万 | 2.38% | 310.42万 | 8.3% |
| 45 | 2025-07-24 | 20.2 | 0.1% | 0.37亿 | 2.46% | 88.31万 | 2.36% | 0万 | 0% | 88.31万 | 2.36% | -306.35万 | 8.2% | 218.04万 | 5.84% |
| 46 | 2025-07-23 | 20.18 | -1.32% | 0.7亿 | 4.59% | -0.1亿 | 14.5% | -441.56万 | 6.34% | -568.05万 | 8.16% | 368.9万 | 5.3% | 640.71万 | 9.2% |
| 47 | 2025-07-22 | 20.45 | 2.3% | 1.04亿 | 6.71% | 516.34万 | 4.96% | 97.56万 | 0.94% | 418.78万 | 4.02% | 561.34万 | 5.39% | -0.11亿 | 10.35% |
| 48 | 2025-07-21 | 19.99 | 1.11% | 0.33亿 | 2.22% | 83.78万 | 2.51% | 174.3万 | 5.23% | -90.53万 | 2.71% | -237.93万 | 7.13% | 154.16万 | 4.62% |
| 49 | 2025-07-18 | 19.77 | 0.15% | 0.27亿 | 1.82% | -109.54万 | 4.08% | -118.2万 | 4.4% | 8.67万 | 0.32% | -253.8万 | 9.46% | 363.33万 | 13.54% |
| 50 | 2025-07-17 | 19.74 | -0.15% | 0.34亿 | 2.27% | -547.72万 | 16.2% | -288.42万 | 8.53% | -259.3万 | 7.67% | -125.54万 | 3.71% | 673.26万 | 19.92% |