| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 61.59 | 18.53% | 7.25亿 | 46.28% | 0.88亿 | 12.15% | 0.95亿 | 13.04% | -640.72万 | 0.88% | -0.28亿 | 3.89% | -0.6亿 | 8.26% |
| 2 | 2025-11-03 | 53.45 | 0.56% | 0.93亿 | 6.62% | 252.42万 | 2.7% | -308.44万 | 3.3% | 560.86万 | 6% | 265.09万 | 2.84% | -517.51万 | 5.54% |
| 3 | 2025-10-14 | 50.33 | -0.77% | 0.95亿 | 7.05% | -167.18万 | 1.76% | 676.82万 | 7.14% | -844万 | 8.91% | 489.14万 | 5.16% | -321.96万 | 3.4% |
| 4 | 2025-10-13 | 50.72 | -0.98% | 0.68亿 | 5.14% | -195.64万 | 2.89% | -665.87万 | 9.85% | 470.23万 | 6.96% | 188.44万 | 2.79% | 7.21万 | 0.11% |
| 5 | 2025-10-09 | 51.35 | 1.88% | 0.73亿 | 5.48% | 217.01万 | 2.97% | -142.73万 | 1.96% | 359.74万 | 4.93% | 38.58万 | 0.53% | -255.6万 | 3.5% |
| 6 | 2025-09-30 | 50.4 | -0.69% | 0.68亿 | 5.09% | 200.36万 | 2.97% | -247.89万 | 3.67% | 448.25万 | 6.63% | -363.39万 | 5.38% | 163.03万 | 2.41% |
| 7 | 2025-09-29 | 50.95 | 1.39% | 0.69亿 | 5.22% | -102.54万 | 1.48% | -183.81万 | 2.66% | 81.27万 | 1.18% | 105.07万 | 1.52% | -2.53万 | 0.04% |
| 8 | 2025-09-26 | 50.25 | 0.34% | 0.99亿 | 7.38% | 0.11亿 | 10.89% | 442.03万 | 4.48% | 632.9万 | 6.41% | 600.05万 | 6.08% | -0.17亿 | 16.97% |
| 9 | 2025-09-25 | 50.08 | -0.63% | 0.66亿 | 4.94% | 326.07万 | 4.96% | 132.83万 | 2.02% | 193.24万 | 2.94% | 110.12万 | 1.68% | -436.19万 | 6.64% |
| 10 | 2025-09-24 | 50.4 | 1.12% | 0.58亿 | 4.44% | -618.98万 | 10.62% | -223.75万 | 3.84% | -395.23万 | 6.78% | 234.05万 | 4.01% | 384.93万 | 6.6% |
| 11 | 2025-09-23 | 49.84 | -0.99% | 0.72亿 | 5.56% | 25.22万 | 0.35% | 0万 | 0% | 25.22万 | 0.35% | -90.44万 | 1.26% | 65.23万 | 0.91% |
| 12 | 2025-09-22 | 50.34 | -0.28% | 0.49亿 | 3.7% | -401.59万 | 8.19% | -1.25万 | 0.03% | -400.35万 | 8.17% | -136.49万 | 2.79% | 538.09万 | 10.98% |
| 13 | 2025-09-19 | 50.48 | -0.36% | 0.57亿 | 4.3% | 8.76万 | 0.15% | -14.11万 | 0.25% | 22.87万 | 0.4% | -181.78万 | 3.18% | 173.02万 | 3.03% |
| 14 | 2025-09-18 | 50.66 | -2.89% | 0.94亿 | 6.94% | 304.13万 | 3.23% | 217.9万 | 2.31% | 86.23万 | 0.92% | 64.52万 | 0.69% | -368.64万 | 3.92% |
| 15 | 2025-09-17 | 52.17 | -0.46% | 0.77亿 | 5.59% | -839.28万 | 10.93% | 37.84万 | 0.49% | -877.12万 | 11.42% | 164.62万 | 2.14% | 674.66万 | 8.79% |
| 16 | 2025-09-16 | 52.41 | 3.31% | 0.95亿 | 6.99% | -525.29万 | 5.54% | -339.8万 | 3.59% | -185.48万 | 1.96% | -204.3万 | 2.16% | 729.58万 | 7.7% |
| 17 | 2025-09-15 | 50.73 | -1.71% | 0.67亿 | 5.01% | -513.74万 | 7.64% | -15.63万 | 0.23% | -498.11万 | 7.41% | 20.29万 | 0.3% | 493.45万 | 7.34% |
| 18 | 2025-09-12 | 51.61 | 0.64% | 0.83亿 | 6.11% | 442.26万 | 5.32% | 190.23万 | 2.29% | 252.02万 | 3.03% | 375.68万 | 4.52% | -817.94万 | 9.84% |
| 19 | 2025-09-11 | 51.28 | 2.48% | 0.55亿 | 4.12% | -198.77万 | 3.64% | 5.96万 | 0.11% | -204.73万 | 3.75% | -205.21万 | 3.76% | 403.98万 | 7.4% |
| 20 | 2025-09-10 | 50.04 | -1.77% | 0.57亿 | 4.3% | 28.36万 | 0.5% | -326.99万 | 5.76% | 355.34万 | 6.25% | 192.55万 | 3.39% | -220.91万 | 3.89% |
| 21 | 2025-09-09 | 50.94 | -1.41% | 0.63亿 | 4.67% | -353.52万 | 5.64% | -2.06万 | 0.03% | -351.47万 | 5.61% | 294.31万 | 4.7% | 59.22万 | 0.94% |
| 22 | 2025-09-08 | 51.67 | 2.16% | 0.87亿 | 6.41% | -740.75万 | 8.56% | -956.93万 | 11.06% | 216.18万 | 2.5% | 642.93万 | 7.43% | 97.83万 | 1.13% |
| 23 | 2025-09-05 | 50.58 | 2.99% | 0.78亿 | 5.91% | -0.12亿 | 15.92% | 64.39万 | 0.83% | -0.13亿 | 16.75% | 115.38万 | 1.48% | 0.11亿 | 14.44% |
| 24 | 2025-09-04 | 49.11 | -0.51% | 0.98亿 | 7.46% | 103.03万 | 1.05% | 550.93万 | 5.64% | -447.9万 | 4.58% | -669.31万 | 6.85% | 566.27万 | 5.79% |
| 25 | 2025-09-03 | 49.36 | -3.95% | 0.74亿 | 5.61% | -381.54万 | 5.15% | 300.65万 | 4.06% | -682.18万 | 9.2% | -309.23万 | 4.17% | 690.77万 | 9.32% |
| 26 | 2025-09-02 | 51.39 | -2.84% | 1.29亿 | 9.63% | -0.13亿 | 10.39% | -772.57万 | 5.99% | -567.67万 | 4.4% | 817.35万 | 6.34% | 522.89万 | 4.05% |