| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.34 | -0.28% | 0.49亿 | 3.7% | -401.59万 | 8.19% | -1.25万 | 0.03% | -400.35万 | 8.17% | -136.49万 | 2.79% | 538.09万 | 10.98% |
| 2 | 2025-09-19 | 50.48 | -0.36% | 0.57亿 | 4.3% | 8.76万 | 0.15% | -14.11万 | 0.25% | 22.87万 | 0.4% | -181.78万 | 3.18% | 173.02万 | 3.03% |
| 3 | 2025-09-18 | 50.66 | -2.89% | 0.94亿 | 6.94% | 304.13万 | 3.23% | 217.9万 | 2.31% | 86.23万 | 0.92% | 64.52万 | 0.69% | -368.64万 | 3.92% |
| 4 | 2025-09-17 | 52.17 | -0.46% | 0.77亿 | 5.59% | -839.28万 | 10.93% | 37.84万 | 0.49% | -877.12万 | 11.42% | 164.62万 | 2.14% | 674.66万 | 8.79% |
| 5 | 2025-09-16 | 52.41 | 3.31% | 0.95亿 | 6.99% | -525.29万 | 5.54% | -339.8万 | 3.59% | -185.48万 | 1.96% | -204.3万 | 2.16% | 729.58万 | 7.7% |
| 6 | 2025-09-15 | 50.73 | -1.71% | 0.67亿 | 5.01% | -513.74万 | 7.64% | -15.63万 | 0.23% | -498.11万 | 7.41% | 20.29万 | 0.3% | 493.45万 | 7.34% |
| 7 | 2025-09-12 | 51.61 | 0.64% | 0.83亿 | 6.11% | 442.26万 | 5.32% | 190.23万 | 2.29% | 252.02万 | 3.03% | 375.68万 | 4.52% | -817.94万 | 9.84% |
| 8 | 2025-09-11 | 51.28 | 2.48% | 0.55亿 | 4.12% | -198.77万 | 3.64% | 5.96万 | 0.11% | -204.73万 | 3.75% | -205.21万 | 3.76% | 403.98万 | 7.4% |
| 9 | 2025-09-10 | 50.04 | -1.77% | 0.57亿 | 4.3% | 28.36万 | 0.5% | -326.99万 | 5.76% | 355.34万 | 6.25% | 192.55万 | 3.39% | -220.91万 | 3.89% |
| 10 | 2025-09-09 | 50.94 | -1.41% | 0.63亿 | 4.67% | -353.52万 | 5.64% | -2.06万 | 0.03% | -351.47万 | 5.61% | 294.31万 | 4.7% | 59.22万 | 0.94% |
| 11 | 2025-09-08 | 51.67 | 2.16% | 0.87亿 | 6.41% | -740.75万 | 8.56% | -956.93万 | 11.06% | 216.18万 | 2.5% | 642.93万 | 7.43% | 97.83万 | 1.13% |
| 12 | 2025-09-05 | 50.58 | 2.99% | 0.78亿 | 5.91% | -0.12亿 | 15.92% | 64.39万 | 0.83% | -0.13亿 | 16.75% | 115.38万 | 1.48% | 0.11亿 | 14.44% |
| 13 | 2025-09-04 | 49.11 | -0.51% | 0.98亿 | 7.46% | 103.03万 | 1.05% | 550.93万 | 5.64% | -447.9万 | 4.58% | -669.31万 | 6.85% | 566.27万 | 5.79% |
| 14 | 2025-09-03 | 49.36 | -3.95% | 0.74亿 | 5.61% | -381.54万 | 5.15% | 300.65万 | 4.06% | -682.18万 | 9.2% | -309.23万 | 4.17% | 690.77万 | 9.32% |
| 15 | 2025-09-02 | 51.39 | -2.84% | 1.29亿 | 9.63% | -0.13亿 | 10.39% | -772.57万 | 5.99% | -567.67万 | 4.4% | 817.35万 | 6.34% | 522.89万 | 4.05% |
| 16 | 2025-09-01 | 52.89 | 1.28% | 1.15亿 | 8.2% | -992.24万 | 8.61% | 61.75万 | 0.54% | -0.11亿 | 9.14% | 731.99万 | 6.35% | 260.25万 | 2.26% |
| 17 | 2025-08-29 | 52.22 | -1.34% | 0.95亿 | 6.92% | -0.16亿 | 16.41% | -590.42万 | 6.21% | -970.44万 | 10.2% | 557.31万 | 5.86% | 0.1亿 | 10.55% |
| 18 | 2025-08-28 | 52.93 | 0.06% | 1.42亿 | 10.28% | -0.1亿 | 7.15% | -45.19万 | 0.32% | -967.51万 | 6.83% | -10.55万 | 0.07% | 0.1亿 | 7.22% |
| 19 | 2025-08-27 | 52.9 | -3.71% | 1.69亿 | 11.81% | -0.27亿 | 16.23% | -0.11亿 | 6.36% | -0.17亿 | 9.87% | 579.82万 | 3.42% | 0.22亿 | 12.8% |
| 20 | 2025-08-26 | 54.94 | 2.52% | 2.06亿 | 14.36% | 0.11亿 | 5.5% | 0.12亿 | 5.95% | -92.24万 | 0.45% | -430.94万 | 2.09% | -705.42万 | 3.42% |
| 21 | 2025-08-25 | 53.59 | -0.76% | 1.29亿 | 9.15% | -0.19亿 | 15.02% | -0.12亿 | 9.23% | -747.3万 | 5.79% | 680.02万 | 5.27% | 0.13亿 | 9.76% |
| 22 | 2025-08-22 | 54 | -0.39% | 0.84亿 | 5.9% | -102.49万 | 1.22% | 289.5万 | 3.45% | -391.99万 | 4.67% | 209.37万 | 2.49% | -106.88万 | 1.27% |
| 23 | 2025-08-21 | 54.21 | -0.9% | 1.17亿 | 8.22% | -226.07万 | 1.92% | -304.25万 | 2.59% | 78.18万 | 0.67% | 0.14亿 | 12.13% | -0.12亿 | 10.2% |
| 24 | 2025-08-20 | 54.7 | 2.03% | 1.98亿 | 13.91% | 0.17亿 | 8.59% | -380.22万 | 1.92% | 0.21亿 | 10.51% | 0.16亿 | 8% | -0.33亿 | 16.59% |
| 25 | 2025-08-19 | 53.61 | -0.63% | 1.01亿 | 7.24% | -584.91万 | 5.78% | -491.01万 | 4.85% | -93.89万 | 0.93% | -89.09万 | 0.88% | 674万 | 6.66% |
| 26 | 2025-08-18 | 53.95 | 1.16% | 1.26亿 | 8.95% | -514.61万 | 4.08% | -515.9万 | 4.09% | 1.29万 | 0.01% | -34.63万 | 0.27% | 549.24万 | 4.36% |
| 27 | 2025-08-15 | 53.33 | 4.1% | 1.3亿 | 9.31% | -249.18万 | 1.92% | 78.03万 | 0.6% | -327.21万 | 2.52% | -149.55万 | 1.15% | 398.74万 | 3.07% |
| 28 | 2025-08-14 | 51.23 | -2.88% | 0.87亿 | 6.38% | -370.76万 | 4.27% | -216.2万 | 2.49% | -154.56万 | 1.78% | -197.94万 | 2.28% | 568.7万 | 6.56% |
| 29 | 2025-08-13 | 52.75 | -0.09% | 0.9亿 | 6.53% | -262.86万 | 2.91% | -304.09万 | 3.37% | 41.23万 | 0.46% | -231.9万 | 2.57% | 494.76万 | 5.47% |
| 30 | 2025-08-12 | 52.8 | -2.65% | 1.19亿 | 8.54% | -0.18亿 | 15.49% | -546.01万 | 4.6% | -0.13亿 | 10.89% | 119.83万 | 1.01% | 0.17亿 | 14.48% |
| 31 | 2025-08-11 | 54.24 | 3.47% | 1.87亿 | 13.2% | 977.81万 | 5.24% | 101.18万 | 0.54% | 876.63万 | 4.7% | -0.11亿 | 6.13% | 165.67万 | 0.89% |
| 32 | 2025-08-07 | 52.2 | -0.99% | 0.71亿 | 5.18% | -680.32万 | 9.58% | -46.62万 | 0.66% | -633.7万 | 8.93% | -409.49万 | 5.77% | 0.11亿 | 15.35% |
| 33 | 2025-08-06 | 52.72 | 0.36% | 1.13亿 | 8.13% | -0.1亿 | 8.93% | -161.6万 | 1.43% | -843.83万 | 7.49% | -371.85万 | 3.3% | 0.14亿 | 12.23% |
| 34 | 2025-08-05 | 52.53 | 0.69% | 0.87亿 | 6.32% | -578.05万 | 6.65% | -504.97万 | 5.81% | -73.08万 | 0.84% | -636.45万 | 7.32% | 0.12亿 | 13.97% |
| 35 | 2025-08-04 | 52.17 | 4.95% | 1.2亿 | 8.93% | 289.58万 | 2.42% | -0.7万 | 0.01% | 290.28万 | 2.43% | -0.1亿 | 8.71% | 752.77万 | 6.29% |
| 36 | 2025-08-01 | 49.71 | 0.49% | 0.41亿 | 3.13% | -75.82万 | 1.86% | 148.08万 | 3.64% | -223.91万 | 5.5% | 239.12万 | 5.87% | -163.3万 | 4.01% |
| 37 | 2025-07-31 | 49.47 | -0.58% | 0.62亿 | 4.71% | 129.36万 | 2.1% | 716.71万 | 11.64% | -587.35万 | 9.54% | -81.55万 | 1.32% | -47.82万 | 0.78% |
| 38 | 2025-07-30 | 49.76 | -1.64% | 1.03亿 | 7.88% | -0.21亿 | 20.74% | 236.85万 | 2.3% | -0.24亿 | 23.04% | 980.54万 | 9.53% | 0.12亿 | 11.21% |
| 39 | 2025-07-29 | 50.59 | -3.07% | 1.15亿 | 8.69% | -0.11亿 | 9.35% | -717.99万 | 6.23% | -360.14万 | 3.12% | -187.31万 | 1.63% | 0.13亿 | 10.98% |
| 40 | 2025-07-28 | 52.19 | 1.22% | 0.82亿 | 5.97% | 666.86万 | 8.16% | 87.93万 | 1.08% | 578.92万 | 7.08% | -193.87万 | 2.37% | -472.99万 | 5.79% |
| 41 | 2025-07-25 | 51.56 | -0.79% | 0.77亿 | 5.7% | -425.7万 | 5.51% | 11.87万 | 0.15% | -437.57万 | 5.66% | 135.26万 | 1.75% | 290.44万 | 3.76% |
| 42 | 2025-07-24 | 51.97 | 4% | 1.6亿 | 11.83% | 607.97万 | 3.8% | -77.12万 | 0.48% | 685.09万 | 4.28% | -739.33万 | 4.62% | 131.36万 | 0.82% |
| 43 | 2025-07-23 | 49.97 | -2.04% | 0.94亿 | 7.13% | -0.12亿 | 13.13% | -96.95万 | 1.03% | -0.11亿 | 12.1% | -886.83万 | 9.41% | 0.21亿 | 22.54% |
| 44 | 2025-07-22 | 51.01 | -0.68% | 1.91亿 | 13.97% | -0.2亿 | 10.45% | -280.66万 | 1.47% | -0.17亿 | 8.98% | 894.76万 | 4.7% | 0.11亿 | 5.75% |
| 45 | 2025-07-21 | 51.36 | 2.51% | 1.16亿 | 8.69% | 987.73万 | 8.54% | -596.4万 | 5.15% | 0.16亿 | 13.69% | -18.4万 | 0.16% | -969.33万 | 8.38% |
| 46 | 2025-07-18 | 50.1 | 0.2% | 0.67亿 | 5.08% | -487.54万 | 7.33% | -26.72万 | 0.4% | -460.82万 | 6.93% | -381.3万 | 5.73% | 868.84万 | 13.06% |
| 47 | 2025-07-17 | 50 | 0.54% | 0.79亿 | 6% | 47.69万 | 0.6% | 168.54万 | 2.13% | -120.85万 | 1.53% | -45.8万 | 0.58% | -1.89万 | 0.02% |
| 48 | 2025-07-16 | 49.73 | -0.54% | 0.6亿 | 4.58% | -172.99万 | 2.89% | -25.39万 | 0.42% | -147.6万 | 2.47% | -230.73万 | 3.86% | 403.72万 | 6.75% |
| 49 | 2025-07-15 | 50 | 0.42% | 1.03亿 | 7.91% | 30.93万 | 0.3% | 105.67万 | 1.03% | -74.74万 | 0.73% | -768.04万 | 7.47% | 737.11万 | 7.17% |
| 50 | 2025-07-14 | 49.79 | 3.51% | 1.39亿 | 10.65% | 0.11亿 | 7.93% | -64.63万 | 0.47% | 0.12亿 | 8.4% | -394.26万 | 2.84% | -707.32万 | 5.09% |