| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 111.83 | 0.57% | 7.45亿 | 6.87% | -935.39万 | 1.26% | 892.34万 | 1.2% | -0.18亿 | 2.45% | -0.33亿 | 4.48% | 0.43亿 | 5.74% |
| 2 | 2025-10-09 | 135.29 | 0.96% | 5.38亿 | 4.11% | -0.28亿 | 5.23% | 0.13亿 | 2.32% | -0.41亿 | 7.55% | 0.24亿 | 4.54% | 370.32万 | 0.69% |
| 3 | 2025-09-30 | 134 | -0.01% | 6.28亿 | 4.83% | 334.74万 | 0.53% | -63.89万 | 0.1% | 398.62万 | 0.63% | 0.49亿 | 7.81% | -0.52亿 | 8.34% |
| 4 | 2025-09-29 | 134.02 | 5.24% | 6.17亿 | 4.76% | 0.36亿 | 5.86% | 0.32亿 | 5.23% | 385.46万 | 0.62% | -0.11亿 | 1.74% | -0.25亿 | 4.11% |
| 5 | 2025-09-26 | 127.35 | -3.89% | 4.17亿 | 3.3% | -0.23亿 | 5.45% | -465.19万 | 1.11% | -0.18亿 | 4.34% | -0.15亿 | 3.64% | 0.38亿 | 9.09% |
| 6 | 2025-09-25 | 132.5 | -2.43% | 5.51亿 | 4.23% | 0.23亿 | 4.11% | 0.14亿 | 2.54% | 863.37万 | 1.57% | 88.78万 | 0.16% | -0.24亿 | 4.27% |
| 7 | 2025-09-24 | 135.8 | 2.55% | 8.09亿 | 6.17% | 0.53亿 | 6.6% | 0.27亿 | 3.31% | 0.27亿 | 3.29% | 532.96万 | 0.66% | -0.59亿 | 7.26% |
| 8 | 2025-09-23 | 132.42 | 1.49% | 7.25亿 | 5.65% | 333.82万 | 0.46% | -0.22亿 | 3.09% | 0.26亿 | 3.55% | 0.28亿 | 3.88% | -0.32亿 | 4.34% |
| 9 | 2025-09-22 | 130.47 | 7.92% | 9.77亿 | 7.77% | -0.23亿 | 2.35% | -0.42亿 | 4.33% | 0.19亿 | 1.98% | -721.04万 | 0.74% | 0.3亿 | 3.09% |
| 10 | 2025-09-19 | 120.9 | -7% | 9.81亿 | 8.21% | 524.59万 | 0.53% | 0.51亿 | 5.15% | -0.45亿 | 4.62% | -0.51亿 | 5.15% | 0.45亿 | 4.62% |
| 11 | 2025-09-18 | 130 | 0.31% | 16.46亿 | 12.61% | -1.08亿 | 6.56% | -0.66亿 | 4.04% | -0.41亿 | 2.52% | 0.65亿 | 3.93% | 0.43亿 | 2.63% |
| 12 | 2025-09-17 | 129.6 | 0.97% | 10.22亿 | 8.16% | 1.09亿 | 10.66% | 0.81亿 | 7.96% | 0.28亿 | 2.7% | -0.71亿 | 6.91% | -0.38亿 | 3.75% |
| 13 | 2025-09-16 | 128.35 | 12.02% | 13.97亿 | 11.73% | 1.58亿 | 11.3% | 1.24亿 | 8.86% | 0.34亿 | 2.44% | -0.86亿 | 6.16% | -0.72亿 | 5.14% |
| 14 | 2025-09-15 | 114.58 | 3.37% | 7.72亿 | 6.84% | 0.68亿 | 8.85% | 0.6亿 | 7.76% | 839.6万 | 1.09% | -0.41亿 | 5.34% | -0.27亿 | 3.51% |
| 15 | 2025-09-12 | 110.84 | -1.9% | 7.22亿 | 6.54% | 0.55亿 | 7.62% | 0.24亿 | 3.39% | 0.31亿 | 4.24% | -0.46亿 | 6.42% | -867.16万 | 1.2% |
| 16 | 2025-09-11 | 112.99 | 6.19% | 8.68亿 | 8.09% | 673.03万 | 0.78% | 0.24亿 | 2.78% | -0.17亿 | 2% | -0.26亿 | 2.97% | 0.19亿 | 2.19% |
| 17 | 2025-09-10 | 106.4 | -3.62% | 7.35亿 | 6.91% | -0.11亿 | 1.52% | -399.87万 | 0.54% | -719.07万 | 0.98% | -986.26万 | 1.34% | 0.21亿 | 2.86% |
| 18 | 2025-09-09 | 110.4 | 2.41% | 9.56亿 | 9.11% | 0.48亿 | 4.99% | 0.47亿 | 4.94% | 44.54万 | 0.05% | 743.96万 | 0.78% | -0.55亿 | 5.77% |
| 19 | 2025-09-08 | 107.8 | 3.86% | 7.57亿 | 7.21% | -298.56万 | 0.39% | 508.65万 | 0.67% | -807.21万 | 1.07% | 987.84万 | 1.31% | -689.28万 | 0.91% |
| 20 | 2025-09-05 | 103.79 | 3.99% | 6.43亿 | 6.4% | -0.41亿 | 6.32% | 923.85万 | 1.44% | -0.5亿 | 7.76% | 453.82万 | 0.71% | 0.36亿 | 5.61% |
| 21 | 2025-09-04 | 99.81 | -6.86% | 7.02亿 | 6.99% | -0.34亿 | 4.78% | -0.23亿 | 3.28% | -0.11亿 | 1.5% | -0.3亿 | 4.25% | 0.63亿 | 9.03% |
| 22 | 2025-09-03 | 107.16 | -5.02% | 10.54亿 | 9.74% | -1.18亿 | 11.18% | -1.27亿 | 12.03% | 893.02万 | 0.85% | 0.5亿 | 4.78% | 0.67亿 | 6.4% |
| 23 | 2025-09-02 | 112.82 | 11.32% | 18.43亿 | 17.69% | 0.37亿 | 2.03% | 1亿 | 5.45% | -0.63亿 | 3.42% | 0.21亿 | 1.14% | -0.58亿 | 3.17% |