| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 132.5 | -2.43% | 5.51亿 | 4.23% | 0.23亿 | 4.11% | 0.14亿 | 2.54% | 863.37万 | 1.57% | 88.78万 | 0.16% | -0.24亿 | 4.27% |
| 2 | 2025-09-24 | 135.8 | 2.55% | 8.09亿 | 6.17% | 0.53亿 | 6.6% | 0.27亿 | 3.31% | 0.27亿 | 3.29% | 532.96万 | 0.66% | -0.59亿 | 7.26% |
| 3 | 2025-09-23 | 132.42 | 1.49% | 7.25亿 | 5.65% | 333.82万 | 0.46% | -0.22亿 | 3.09% | 0.26亿 | 3.55% | 0.28亿 | 3.88% | -0.32亿 | 4.34% |
| 4 | 2025-09-22 | 130.47 | 7.92% | 9.77亿 | 7.77% | -0.23亿 | 2.35% | -0.42亿 | 4.33% | 0.19亿 | 1.98% | -721.04万 | 0.74% | 0.3亿 | 3.09% |
| 5 | 2025-09-19 | 120.9 | -7% | 9.81亿 | 8.21% | 524.59万 | 0.53% | 0.51亿 | 5.15% | -0.45亿 | 4.62% | -0.51亿 | 5.15% | 0.45亿 | 4.62% |
| 6 | 2025-09-18 | 130 | 0.31% | 16.46亿 | 12.61% | -1.08亿 | 6.56% | -0.66亿 | 4.04% | -0.41亿 | 2.52% | 0.65亿 | 3.93% | 0.43亿 | 2.63% |
| 7 | 2025-09-17 | 129.6 | 0.97% | 10.22亿 | 8.16% | 1.09亿 | 10.66% | 0.81亿 | 7.96% | 0.28亿 | 2.7% | -0.71亿 | 6.91% | -0.38亿 | 3.75% |
| 8 | 2025-09-16 | 128.35 | 12.02% | 13.97亿 | 11.73% | 1.58亿 | 11.3% | 1.24亿 | 8.86% | 0.34亿 | 2.44% | -0.86亿 | 6.16% | -0.72亿 | 5.14% |
| 9 | 2025-09-15 | 114.58 | 3.37% | 7.72亿 | 6.84% | 0.68亿 | 8.85% | 0.6亿 | 7.76% | 839.6万 | 1.09% | -0.41亿 | 5.34% | -0.27亿 | 3.51% |
| 10 | 2025-09-12 | 110.84 | -1.9% | 7.22亿 | 6.54% | 0.55亿 | 7.62% | 0.24亿 | 3.39% | 0.31亿 | 4.24% | -0.46亿 | 6.42% | -867.16万 | 1.2% |
| 11 | 2025-09-11 | 112.99 | 6.19% | 8.68亿 | 8.09% | 673.03万 | 0.78% | 0.24亿 | 2.78% | -0.17亿 | 2% | -0.26亿 | 2.97% | 0.19亿 | 2.19% |
| 12 | 2025-09-10 | 106.4 | -3.62% | 7.35亿 | 6.91% | -0.11亿 | 1.52% | -399.87万 | 0.54% | -719.07万 | 0.98% | -986.26万 | 1.34% | 0.21亿 | 2.86% |
| 13 | 2025-09-09 | 110.4 | 2.41% | 9.56亿 | 9.11% | 0.48亿 | 4.99% | 0.47亿 | 4.94% | 44.54万 | 0.05% | 743.96万 | 0.78% | -0.55亿 | 5.77% |
| 14 | 2025-09-08 | 107.8 | 3.86% | 7.57亿 | 7.21% | -298.56万 | 0.39% | 508.65万 | 0.67% | -807.21万 | 1.07% | 987.84万 | 1.31% | -689.28万 | 0.91% |
| 15 | 2025-09-05 | 103.79 | 3.99% | 6.43亿 | 6.4% | -0.41亿 | 6.32% | 923.85万 | 1.44% | -0.5亿 | 7.76% | 453.82万 | 0.71% | 0.36亿 | 5.61% |
| 16 | 2025-09-04 | 99.81 | -6.86% | 7.02亿 | 6.99% | -0.34亿 | 4.78% | -0.23亿 | 3.28% | -0.11亿 | 1.5% | -0.3亿 | 4.25% | 0.63亿 | 9.03% |
| 17 | 2025-09-03 | 107.16 | -5.02% | 10.54亿 | 9.74% | -1.18亿 | 11.18% | -1.27亿 | 12.03% | 893.02万 | 0.85% | 0.5亿 | 4.78% | 0.67亿 | 6.4% |
| 18 | 2025-09-02 | 112.82 | 11.32% | 18.43亿 | 17.69% | 0.37亿 | 2.03% | 1亿 | 5.45% | -0.63亿 | 3.42% | 0.21亿 | 1.14% | -0.58亿 | 3.17% |
| 19 | 2025-09-01 | 101.35 | 1.06% | 4.77亿 | 4.86% | -0.16亿 | 3.35% | -641.49万 | 1.35% | -955.93万 | 2% | 99.11万 | 0.21% | 0.15亿 | 3.14% |
| 20 | 2025-08-29 | 100.29 | 1.83% | 4.73亿 | 4.85% | 630.57万 | 1.33% | 0.13亿 | 2.76% | -673.29万 | 1.42% | 610.51万 | 1.29% | -0.12亿 | 2.62% |
| 21 | 2025-08-28 | 98.49 | -2.75% | 5.81亿 | 6.06% | -0.21亿 | 3.54% | -0.24亿 | 4.2% | 382.48万 | 0.66% | 611.98万 | 1.05% | 0.14亿 | 2.49% |
| 22 | 2025-08-27 | 101.27 | -1.65% | 5.12亿 | 5.02% | -265.43万 | 0.52% | 737.91万 | 1.44% | -0.1亿 | 1.96% | 685.19万 | 1.34% | -419.76万 | 0.82% |
| 23 | 2025-08-26 | 102.97 | -3.86% | 4.94亿 | 4.86% | -0.6亿 | 12.08% | -0.38亿 | 7.66% | -0.22亿 | 4.41% | 0.37亿 | 7.59% | 0.22亿 | 4.49% |
| 24 | 2025-08-25 | 107.1 | -1.27% | 6.89亿 | 6.48% | -306.36万 | 0.44% | 0.11亿 | 1.64% | -0.14亿 | 2.08% | 0.31亿 | 4.48% | -0.28亿 | 4.03% |
| 25 | 2025-08-22 | 108.48 | 3.55% | 4.63亿 | 4.41% | -686.46万 | 1.48% | -466.37万 | 1.01% | -220.1万 | 0.48% | 226.06万 | 0.49% | 460.4万 | 0.99% |
| 26 | 2025-08-21 | 104.76 | -2.98% | 4.5亿 | 4.33% | -0.17亿 | 3.78% | 261.78万 | 0.58% | -0.2亿 | 4.36% | 0.13亿 | 2.92% | 385.77万 | 0.86% |
| 27 | 2025-08-20 | 107.98 | -1.18% | 6.63亿 | 6.33% | -1.24亿 | 18.78% | -0.82亿 | 12.31% | -0.43亿 | 6.46% | 0.59亿 | 8.95% | 0.65亿 | 9.82% |
| 28 | 2025-08-19 | 109.27 | 6.69% | 10亿 | 9.64% | -0.12亿 | 1.25% | 0.43亿 | 4.33% | -0.56亿 | 5.57% | 0.19亿 | 1.88% | -635.69万 | 0.64% |
| 29 | 2025-08-18 | 102.42 | 0.46% | 5.66亿 | 5.63% | -609.49万 | 1.08% | -0.17亿 | 2.94% | 0.11亿 | 1.86% | -0.1亿 | 1.77% | 0.16亿 | 2.85% |
| 30 | 2025-08-15 | 101.95 | 2.14% | 4.91亿 | 4.98% | -580.84万 | 1.18% | -114.19万 | 0.23% | -466.65万 | 0.95% | -44.13万 | 0.09% | 624.97万 | 1.27% |
| 31 | 2025-08-14 | 99.81 | -1.47% | 3.97亿 | 4.05% | -0.32亿 | 8.02% | -0.14亿 | 3.59% | -0.18亿 | 4.43% | 0.13亿 | 3.17% | 0.19亿 | 4.85% |
| 32 | 2025-08-13 | 101.3 | -1.18% | 4.64亿 | 4.67% | 813.74万 | 1.75% | -0.14亿 | 3.04% | 0.22亿 | 4.79% | -944.11万 | 2.03% | 130.37万 | 0.28% |
| 33 | 2025-08-12 | 102.51 | 1.4% | 4.54亿 | 4.57% | 0.27亿 | 5.93% | 998.55万 | 2.2% | 0.17亿 | 3.73% | -0.18亿 | 3.97% | -891.38万 | 1.96% |
| 34 | 2025-08-11 | 101.09 | -1.66% | 6.96亿 | 7.07% | 0.21亿 | 2.98% | 0.15亿 | 2.17% | 565.31万 | 0.81% | -844.24万 | 1.21% | -0.12亿 | 1.77% |
| 35 | 2025-08-07 | 103.5 | -1.5% | 8.19亿 | 8.18% | -0.36亿 | 4.44% | -0.41亿 | 5.02% | 479.77万 | 0.59% | 0.13亿 | 1.61% | 0.23亿 | 2.83% |
| 36 | 2025-08-06 | 105.08 | 10.35% | 13.66亿 | 13.86% | 0.65亿 | 4.75% | 0.17亿 | 1.24% | 0.48亿 | 3.52% | -0.28亿 | 2.02% | -0.37亿 | 2.73% |
| 37 | 2025-08-05 | 95.22 | 0.36% | 3.61亿 | 3.88% | -0.12亿 | 3.31% | -0.26亿 | 7.31% | 0.14亿 | 4% | 906.15万 | 2.51% | 286.51万 | 0.79% |
| 38 | 2025-08-04 | 94.88 | 5.75% | 4.64亿 | 5.16% | 589.32万 | 1.27% | 0.35亿 | 7.5% | -0.29亿 | 6.23% | -0.2亿 | 4.37% | 0.14亿 | 3.1% |
| 39 | 2025-08-01 | 89.72 | -3.3% | 4.36亿 | 4.95% | -0.33亿 | 7.59% | -0.21亿 | 4.78% | -0.12亿 | 2.81% | -0.11亿 | 2.57% | 0.44亿 | 10.17% |
| 40 | 2025-07-31 | 92.78 | -1.22% | 3.77亿 | 4.09% | -0.22亿 | 5.8% | -0.13亿 | 3.37% | -915.13万 | 2.43% | -10.63万 | 0.03% | 0.22亿 | 5.83% |
| 41 | 2025-07-30 | 93.93 | -3.12% | 4.27亿 | 4.64% | -131.46万 | 0.31% | -0.14亿 | 3.39% | 0.13亿 | 3.08% | 875.34万 | 2.05% | -743.88万 | 1.74% |
| 42 | 2025-07-29 | 96.95 | 2.74% | 5.42亿 | 5.75% | 0.1亿 | 1.89% | 381.12万 | 0.7% | 644.65万 | 1.19% | -0.1亿 | 1.85% | -20.11万 | 0.04% |
| 43 | 2025-07-28 | 94.36 | -1.38% | 3.34亿 | 3.59% | -0.21亿 | 6.44% | -0.12亿 | 3.55% | -965.72万 | 2.89% | 0.2亿 | 6.08% | 119.07万 | 0.36% |
| 44 | 2025-07-25 | 95.68 | -0.89% | 2.82亿 | 3.04% | -0.2亿 | 7.19% | -0.14亿 | 4.81% | -670.1万 | 2.37% | -552.61万 | 1.96% | 0.26亿 | 9.14% |
| 45 | 2025-07-24 | 96.54 | 1.94% | 5.7亿 | 5.98% | 0.45亿 | 7.88% | 0.37亿 | 6.43% | 824.26万 | 1.45% | -0.21亿 | 3.63% | -0.24亿 | 4.25% |
| 46 | 2025-07-23 | 94.7 | 1.47% | 4.29亿 | 4.69% | -109.61万 | 0.26% | -313.97万 | 0.73% | 204.36万 | 0.48% | 0.12亿 | 2.69% | -0.1亿 | 2.44% |
| 47 | 2025-07-22 | 93.33 | -3.28% | 4.28亿 | 4.66% | -0.73亿 | 16.97% | -0.44亿 | 10.36% | -0.28亿 | 6.61% | 0.11亿 | 2.49% | 0.62亿 | 14.48% |
| 48 | 2025-07-21 | 96.5 | -1.42% | 7.13亿 | 7.58% | -0.58亿 | 8.19% | -0.27亿 | 3.85% | -0.31亿 | 4.35% | 0.18亿 | 2.56% | 0.4亿 | 5.63% |
| 49 | 2025-07-18 | 97.89 | 0.45% | 4.91亿 | 5.19% | 677.71万 | 1.38% | 621.27万 | 1.27% | 56.45万 | 0.12% | 278.67万 | 0.57% | -956.38万 | 1.95% |
| 50 | 2025-07-17 | 97.45 | -1.46% | 7.8亿 | 8.09% | -0.56亿 | 7.21% | -0.42亿 | 5.4% | -0.14亿 | 1.81% | 0.2亿 | 2.59% | 0.36亿 | 4.63% |