| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 38.8 | 0.31% | 2.65亿 | 4.44% | -0.11亿 | 4.16% | -0.11亿 | 3.97% | -50.75万 | 0.19% | -238.97万 | 0.9% | 0.13亿 | 5.06% |
| 2 | 2025-10-30 | 36.3 | -2.47% | 2.28亿 | 4.04% | -0.42亿 | 18.28% | -0.11亿 | 4.74% | -0.31亿 | 13.55% | -0.15亿 | 6.37% | 0.56亿 | 24.65% |
| 3 | 2025-10-09 | 37.3 | 1.77% | 2.99亿 | 5.26% | -0.36亿 | 12.15% | -0.36亿 | 12.02% | -40.83万 | 0.14% | 0.18亿 | 6.01% | 0.18亿 | 6.15% |
| 4 | 2025-09-30 | 36.65 | -3.73% | 4.16亿 | 7.24% | -0.23亿 | 5.5% | -0.31亿 | 7.56% | 859.47万 | 2.07% | -0.41亿 | 9.95% | 0.64亿 | 15.44% |
| 5 | 2025-09-29 | 38.07 | -7.6% | 4.43亿 | 7.48% | 0.12亿 | 2.8% | 755.97万 | 1.71% | 484.55万 | 1.09% | -0.56亿 | 12.56% | 0.43亿 | 9.76% |
| 6 | 2025-09-26 | 41.2 | -10.82% | 4.09亿 | 6.37% | 0.3亿 | 7.23% | 531.39万 | 1.3% | 0.24亿 | 5.93% | -0.74亿 | 18.14% | 0.45亿 | 10.91% |
| 7 | 2025-09-25 | 46.2 | -0.26% | 0.46亿 | 2.63% | -84.83万 | 1.84% | -280.76万 | 6.07% | 195.93万 | 4.24% | -95.35万 | 2.06% | 180.18万 | 3.9% |
| 8 | 2025-09-24 | 46.32 | -0.96% | 0.58亿 | 3.3% | -688.41万 | 11.88% | -252.56万 | 4.36% | -435.85万 | 7.52% | 2.34万 | 0.04% | 686.08万 | 11.83% |
| 9 | 2025-09-23 | 46.77 | 0.93% | 0.54亿 | 3.06% | -10.69万 | 0.2% | -145.24万 | 2.69% | 134.55万 | 2.5% | 280.35万 | 5.2% | -269.66万 | 5% |
| 10 | 2025-09-22 | 46.34 | -2.07% | 0.53亿 | 2.98% | -928.77万 | 17.69% | -96.76万 | 1.84% | -832.01万 | 15.85% | 226.8万 | 4.32% | 701.97万 | 13.37% |
| 11 | 2025-09-19 | 47.32 | 0.51% | 0.44亿 | 2.46% | 356万 | 8.1% | 39.63万 | 0.9% | 316.37万 | 7.2% | -146.54万 | 3.33% | -209.46万 | 4.77% |
| 12 | 2025-09-18 | 47.08 | -2% | 0.9亿 | 5% | -0.14亿 | 15.89% | -519.16万 | 5.77% | -911.15万 | 10.12% | 435.22万 | 4.84% | 995.1万 | 11.06% |
| 13 | 2025-09-17 | 48.04 | -1.25% | 0.75亿 | 4.12% | -0.15亿 | 19.78% | -31.92万 | 0.42% | -0.15亿 | 19.36% | 7.62万 | 0.1% | 0.15亿 | 19.68% |
| 14 | 2025-09-16 | 48.65 | -0.78% | 0.64亿 | 3.46% | -526.1万 | 8.24% | -83.66万 | 1.31% | -442.44万 | 6.93% | 64.2万 | 1.01% | 461.9万 | 7.24% |
| 15 | 2025-09-15 | 49.03 | 0.51% | 0.66亿 | 3.55% | 199.54万 | 3.03% | -42.91万 | 0.65% | 242.46万 | 3.69% | -176.88万 | 2.69% | -22.66万 | 0.34% |
| 16 | 2025-09-12 | 48.78 | -0.45% | 0.67亿 | 3.61% | -94.46万 | 1.41% | 0万 | 0% | -94.46万 | 1.41% | 359.81万 | 5.37% | -265.35万 | 3.96% |
| 17 | 2025-09-11 | 49 | 0.51% | 0.69亿 | 3.74% | 55.95万 | 0.81% | 340.88万 | 4.94% | -284.93万 | 4.13% | -438.58万 | 6.36% | 382.63万 | 5.54% |
| 18 | 2025-09-10 | 48.75 | 0.93% | 0.67亿 | 3.65% | 275.61万 | 4.08% | 221.98万 | 3.29% | 53.62万 | 0.79% | -3.06万 | 0.05% | -272.55万 | 4.04% |
| 19 | 2025-09-09 | 48.3 | -1.43% | 0.54亿 | 2.97% | -279.43万 | 5.13% | 0万 | 0% | -279.43万 | 5.13% | -80.66万 | 1.48% | 360.09万 | 6.61% |
| 20 | 2025-09-08 | 49 | 0.66% | 0.78亿 | 4.21% | -216.66万 | 2.78% | -742.32万 | 9.54% | 525.66万 | 6.75% | 338.82万 | 4.35% | -122.17万 | 1.57% |
| 21 | 2025-09-05 | 48.68 | 0.79% | 0.9亿 | 4.9% | -323.72万 | 3.6% | 492.25万 | 5.47% | -815.98万 | 9.07% | 356.49万 | 3.96% | -32.76万 | 0.36% |
| 22 | 2025-09-04 | 48.3 | -3.71% | 1.1亿 | 5.99% | -519.48万 | 4.71% | -550.48万 | 4.99% | 31万 | 0.28% | -195.28万 | 1.77% | 714.76万 | 6.48% |
| 23 | 2025-09-03 | 50.16 | 1.64% | 1.67亿 | 8.69% | 511.41万 | 3.06% | 270.56万 | 1.62% | 240.85万 | 1.44% | 655.57万 | 3.92% | -0.12亿 | 6.98% |
| 24 | 2025-09-02 | 49.35 | -2.1% | 0.98亿 | 5.24% | -631.01万 | 6.45% | -352.08万 | 3.6% | -278.93万 | 2.85% | 83.71万 | 0.86% | 547.3万 | 5.59% |