| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 46.32 | -0.96% | 0.58亿 | 3.3% | -688.41万 | 11.88% | -252.56万 | 4.36% | -435.85万 | 7.52% | 2.34万 | 0.04% | 686.08万 | 11.83% |
| 2 | 2025-09-23 | 46.77 | 0.93% | 0.54亿 | 3.06% | -10.69万 | 0.2% | -145.24万 | 2.69% | 134.55万 | 2.5% | 280.35万 | 5.2% | -269.66万 | 5% |
| 3 | 2025-09-22 | 46.34 | -2.07% | 0.53亿 | 2.98% | -928.77万 | 17.69% | -96.76万 | 1.84% | -832.01万 | 15.85% | 226.8万 | 4.32% | 701.97万 | 13.37% |
| 4 | 2025-09-19 | 47.32 | 0.51% | 0.44亿 | 2.46% | 356万 | 8.1% | 39.63万 | 0.9% | 316.37万 | 7.2% | -146.54万 | 3.33% | -209.46万 | 4.77% |
| 5 | 2025-09-18 | 47.08 | -2% | 0.9亿 | 5% | -0.14亿 | 15.89% | -519.16万 | 5.77% | -911.15万 | 10.12% | 435.22万 | 4.84% | 995.1万 | 11.06% |
| 6 | 2025-09-17 | 48.04 | -1.25% | 0.75亿 | 4.12% | -0.15亿 | 19.78% | -31.92万 | 0.42% | -0.15亿 | 19.36% | 7.62万 | 0.1% | 0.15亿 | 19.68% |
| 7 | 2025-09-16 | 48.65 | -0.78% | 0.64亿 | 3.46% | -526.1万 | 8.24% | -83.66万 | 1.31% | -442.44万 | 6.93% | 64.2万 | 1.01% | 461.9万 | 7.24% |
| 8 | 2025-09-15 | 49.03 | 0.51% | 0.66亿 | 3.55% | 199.54万 | 3.03% | -42.91万 | 0.65% | 242.46万 | 3.69% | -176.88万 | 2.69% | -22.66万 | 0.34% |
| 9 | 2025-09-12 | 48.78 | -0.45% | 0.67亿 | 3.61% | -94.46万 | 1.41% | 0万 | 0% | -94.46万 | 1.41% | 359.81万 | 5.37% | -265.35万 | 3.96% |
| 10 | 2025-09-11 | 49 | 0.51% | 0.69亿 | 3.74% | 55.95万 | 0.81% | 340.88万 | 4.94% | -284.93万 | 4.13% | -438.58万 | 6.36% | 382.63万 | 5.54% |
| 11 | 2025-09-10 | 48.75 | 0.93% | 0.67亿 | 3.65% | 275.61万 | 4.08% | 221.98万 | 3.29% | 53.62万 | 0.79% | -3.06万 | 0.05% | -272.55万 | 4.04% |
| 12 | 2025-09-09 | 48.3 | -1.43% | 0.54亿 | 2.97% | -279.43万 | 5.13% | 0万 | 0% | -279.43万 | 5.13% | -80.66万 | 1.48% | 360.09万 | 6.61% |
| 13 | 2025-09-08 | 49 | 0.66% | 0.78亿 | 4.21% | -216.66万 | 2.78% | -742.32万 | 9.54% | 525.66万 | 6.75% | 338.82万 | 4.35% | -122.17万 | 1.57% |
| 14 | 2025-09-05 | 48.68 | 0.79% | 0.9亿 | 4.9% | -323.72万 | 3.6% | 492.25万 | 5.47% | -815.98万 | 9.07% | 356.49万 | 3.96% | -32.76万 | 0.36% |
| 15 | 2025-09-04 | 48.3 | -3.71% | 1.1亿 | 5.99% | -519.48万 | 4.71% | -550.48万 | 4.99% | 31万 | 0.28% | -195.28万 | 1.77% | 714.76万 | 6.48% |
| 16 | 2025-09-03 | 50.16 | 1.64% | 1.67亿 | 8.69% | 511.41万 | 3.06% | 270.56万 | 1.62% | 240.85万 | 1.44% | 655.57万 | 3.92% | -0.12亿 | 6.98% |
| 17 | 2025-09-02 | 49.35 | -2.1% | 0.98亿 | 5.24% | -631.01万 | 6.45% | -352.08万 | 3.6% | -278.93万 | 2.85% | 83.71万 | 0.86% | 547.3万 | 5.59% |
| 18 | 2025-09-01 | 50.41 | 0.74% | 0.86亿 | 4.5% | -780.06万 | 9.12% | -583.19万 | 6.82% | -196.87万 | 2.3% | 412.93万 | 4.83% | 367.13万 | 4.29% |
| 19 | 2025-08-29 | 50.04 | -1.4% | 0.94亿 | 4.88% | -10.29万 | 0.11% | -25.72万 | 0.27% | 15.43万 | 0.16% | -345.84万 | 3.69% | 356.14万 | 3.8% |
| 20 | 2025-08-28 | 50.75 | -0.1% | 1.63亿 | 8.57% | -0.19亿 | 11.89% | 23.81万 | 0.15% | -0.2亿 | 12.04% | -68.11万 | 0.42% | 0.2亿 | 12.31% |
| 21 | 2025-08-27 | 50.8 | -2.19% | 2.04亿 | 10.32% | -301.65万 | 1.48% | -0.18亿 | 8.6% | 0.15亿 | 7.12% | 0.12亿 | 6.06% | -935.59万 | 4.59% |
| 22 | 2025-08-26 | 51.94 | -0.48% | 1.14亿 | 5.78% | -887.26万 | 7.78% | -0.13亿 | 11.02% | 369.38万 | 3.24% | 10.52万 | 0.09% | 876.74万 | 7.69% |
| 23 | 2025-08-25 | 52.19 | -0.19% | 1.31亿 | 6.61% | -154.47万 | 1.18% | -95.95万 | 0.73% | -58.52万 | 0.45% | -634.11万 | 4.85% | 788.58万 | 6.03% |
| 24 | 2025-08-22 | 52.29 | -0.95% | 1.5亿 | 7.58% | 536.94万 | 3.58% | 592.77万 | 3.95% | -55.84万 | 0.37% | -51.06万 | 0.34% | -485.88万 | 3.24% |
| 25 | 2025-08-21 | 52.79 | 1.3% | 2.01亿 | 10.11% | 0.16亿 | 8.11% | 22.78万 | 0.11% | 0.16亿 | 8% | 884.87万 | 4.4% | -0.25亿 | 12.52% |
| 26 | 2025-08-20 | 52.11 | 0.4% | 1.27亿 | 6.45% | 273.06万 | 2.16% | 262.16万 | 2.07% | 10.9万 | 0.09% | 543.57万 | 4.29% | -816.63万 | 6.45% |
| 27 | 2025-08-19 | 51.9 | -1.07% | 2.05亿 | 10.34% | -0.11亿 | 5.58% | 281.57万 | 1.37% | -0.14亿 | 6.95% | -61.96万 | 0.3% | 0.12亿 | 5.88% |
| 28 | 2025-08-18 | 52.46 | 5.26% | 3.45亿 | 17.35% | 583.81万 | 1.69% | -354.28万 | 1.03% | 938.09万 | 2.72% | -0.12亿 | 3.45% | 607.1万 | 1.76% |
| 29 | 2025-08-15 | 49.84 | 1.55% | 1.04亿 | 5.57% | -368.67万 | 3.53% | 35.35万 | 0.34% | -404.02万 | 3.87% | -167.39万 | 1.6% | 536.06万 | 5.14% |
| 30 | 2025-08-14 | 49.08 | -3.25% | 1.62亿 | 8.6% | 91.94万 | 0.57% | -29.45万 | 0.18% | 121.38万 | 0.75% | 554.58万 | 3.41% | -646.51万 | 3.98% |
| 31 | 2025-08-13 | 50.73 | 0.65% | 1.86亿 | 9.61% | -765.15万 | 4.11% | -222.31万 | 1.2% | -542.84万 | 2.92% | 69.2万 | 0.37% | 695.95万 | 3.74% |
| 32 | 2025-08-12 | 50.4 | 1.69% | 1.85亿 | 9.6% | 0.16亿 | 8.58% | -149.01万 | 0.81% | 0.17亿 | 9.39% | 0.12亿 | 6.29% | -0.27亿 | 14.87% |
| 33 | 2025-08-11 | 49.56 | 0.61% | 0.73亿 | 3.9% | -0.12亿 | 15.81% | 0万 | 0% | -0.12亿 | 15.81% | -203.38万 | 2.77% | 0.14亿 | 18.58% |
| 34 | 2025-08-07 | 50.41 | 0.32% | 1.23亿 | 6.41% | 183.7万 | 1.49% | -410.16万 | 3.33% | 593.86万 | 4.83% | 80.06万 | 0.65% | -263.76万 | 2.14% |
| 35 | 2025-08-06 | 50.25 | 0.06% | 0.74亿 | 3.91% | -862.98万 | 11.6% | -316.77万 | 4.26% | -546.21万 | 7.34% | -440.9万 | 5.93% | 0.13亿 | 17.53% |
| 36 | 2025-08-05 | 50.22 | 0.84% | 0.83亿 | 4.37% | -610.03万 | 7.36% | -148.77万 | 1.79% | -461.26万 | 5.56% | 181.93万 | 2.19% | 428.1万 | 5.16% |
| 37 | 2025-08-04 | 49.8 | 0.57% | 0.74亿 | 3.95% | -0.13亿 | 17.65% | -878.47万 | 11.89% | -425.66万 | 5.76% | -180.41万 | 2.44% | 0.15亿 | 20.09% |
| 38 | 2025-08-01 | 49.52 | 0.55% | 0.86亿 | 4.64% | -801.05万 | 9.28% | -532.29万 | 6.16% | -268.75万 | 3.11% | -729.25万 | 8.44% | 0.15亿 | 17.72% |
| 39 | 2025-07-31 | 49.25 | -1.7% | 1.07亿 | 5.67% | -0.1亿 | 9.74% | 145.51万 | 1.37% | -0.12亿 | 11.1% | -335.48万 | 3.15% | 0.14亿 | 12.89% |
| 40 | 2025-07-30 | 50.1 | 0.74% | 1.64亿 | 8.56% | 687.09万 | 4.2% | -579.34万 | 3.54% | 0.13亿 | 7.74% | 187.54万 | 1.15% | -874.62万 | 5.34% |
| 41 | 2025-07-29 | 49.73 | -0.08% | 0.59亿 | 3.16% | -493.46万 | 8.29% | 0万 | 0% | -493.46万 | 8.29% | -205.99万 | 3.46% | 699.45万 | 11.76% |
| 42 | 2025-07-28 | 49.77 | 0.08% | 0.69亿 | 3.67% | -188.56万 | 2.73% | -89.21万 | 1.29% | -99.35万 | 1.44% | -73.02万 | 1.06% | 261.58万 | 3.78% |
| 43 | 2025-07-25 | 49.73 | -0.14% | 0.94亿 | 4.98% | 170.3万 | 1.81% | -55.96万 | 0.59% | 226.27万 | 2.4% | 703.16万 | 7.46% | -873.47万 | 9.27% |
| 44 | 2025-07-24 | 49.8 | 1.69% | 1亿 | 5.31% | -0.1亿 | 10.46% | 38.12万 | 0.38% | -0.11亿 | 10.84% | -83.97万 | 0.84% | 0.11亿 | 11.3% |
| 45 | 2025-07-23 | 48.97 | -1.43% | 0.72亿 | 3.83% | -445.22万 | 6.21% | -249.45万 | 3.48% | -195.77万 | 2.73% | -225.03万 | 3.14% | 670.25万 | 9.35% |
| 46 | 2025-07-22 | 49.68 | -0.04% | 0.64亿 | 3.4% | -291.18万 | 4.55% | -32.8万 | 0.51% | -258.38万 | 4.04% | -775.66万 | 12.12% | 0.11亿 | 16.67% |
| 47 | 2025-07-21 | 49.7 | 1.3% | 0.93亿 | 4.93% | 727.01万 | 7.85% | 168.11万 | 1.82% | 558.9万 | 6.04% | -51.97万 | 0.56% | -675.04万 | 7.29% |
| 48 | 2025-07-18 | 49.06 | 0.22% | 0.61亿 | 3.3% | -147.83万 | 2.41% | -141.59万 | 2.31% | -6.25万 | 0.1% | -35.39万 | 0.58% | 183.22万 | 2.99% |
| 49 | 2025-07-17 | 48.95 | 0.37% | 0.56亿 | 3.04% | -520.82万 | 9.27% | -255.33万 | 4.54% | -265.49万 | 4.73% | -279.88万 | 4.98% | 800.7万 | 14.25% |
| 50 | 2025-07-16 | 48.77 | -0.18% | 0.63亿 | 3.39% | -195.28万 | 3.1% | -360.97万 | 5.73% | 165.69万 | 2.63% | 203.78万 | 3.24% | -8.5万 | 0.13% |