| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 41.09 | -1.3% | 0.55亿 | 5.63% | -437.98万 | 8.04% | -291.04万 | 5.34% | -146.94万 | 2.7% | 100.17万 | 1.84% | 337.81万 | 6.2% |
| 2 | 2025-09-22 | 41.63 | 0.17% | 0.37亿 | 3.78% | -360.71万 | 9.64% | -228.34万 | 6.1% | -132.36万 | 3.54% | 326.96万 | 8.74% | 33.75万 | 0.9% |
| 3 | 2025-09-19 | 41.56 | -1.63% | 0.61亿 | 6.2% | -747.01万 | 12.15% | 0.71万 | 0.01% | -747.72万 | 12.16% | 205.58万 | 3.34% | 541.42万 | 8.8% |
| 4 | 2025-09-18 | 42.25 | -3.87% | 1.19亿 | 11.66% | -665.71万 | 5.58% | 487.92万 | 4.09% | -0.12亿 | 9.66% | -354.98万 | 2.97% | 0.1亿 | 8.55% |
| 5 | 2025-09-17 | 43.95 | 1.24% | 0.88亿 | 8.43% | -0.11亿 | 12.39% | 98.21万 | 1.11% | -0.12亿 | 13.5% | 471.95万 | 5.36% | 619.55万 | 7.03% |
| 6 | 2025-09-16 | 43.41 | 0.49% | 0.7亿 | 6.78% | -850.93万 | 12.15% | -405.27万 | 5.78% | -445.66万 | 6.36% | 177.27万 | 2.53% | 673.66万 | 9.62% |
| 7 | 2025-09-15 | 43.2 | 1.41% | 0.77亿 | 7.43% | 67.37万 | 0.88% | 0万 | 0% | 67.37万 | 0.88% | 481.73万 | 6.28% | -549.1万 | 7.16% |
| 8 | 2025-09-12 | 42.6 | -0.79% | 0.52亿 | 5.07% | -335.06万 | 6.5% | 0万 | 0% | -335.06万 | 6.5% | 47.48万 | 0.92% | 287.58万 | 5.58% |
| 9 | 2025-09-11 | 43.44 | 1.76% | 0.7亿 | 6.82% | -210.1万 | 3.01% | -121.38万 | 1.74% | -88.72万 | 1.27% | -263.84万 | 3.78% | 473.94万 | 6.79% |
| 10 | 2025-09-10 | 42.69 | -1.11% | 0.43亿 | 4.25% | -1.64万 | 0.04% | -144.04万 | 3.32% | 142.4万 | 3.28% | 13.54万 | 0.31% | -11.9万 | 0.27% |
| 11 | 2025-09-09 | 43.17 | -0.02% | 0.54亿 | 5.26% | -94.42万 | 1.75% | 0万 | 0% | -94.42万 | 1.75% | 110.36万 | 2.05% | -15.94万 | 0.3% |
| 12 | 2025-09-08 | 43.18 | 2.32% | 0.55亿 | 5.35% | -550.28万 | 10.07% | 0万 | 0% | -550.28万 | 10.07% | 174.44万 | 3.19% | 375.83万 | 6.88% |
| 13 | 2025-09-05 | 42.2 | 3.41% | 0.69亿 | 6.99% | -901.17万 | 12.99% | -670.73万 | 9.67% | -230.44万 | 3.32% | -148.06万 | 2.13% | 0.1亿 | 15.13% |
| 14 | 2025-09-04 | 40.81 | -1.73% | 0.63亿 | 6.43% | -562.37万 | 8.89% | -351.71万 | 5.56% | -210.66万 | 3.33% | -243.79万 | 3.85% | 806.16万 | 12.74% |
| 15 | 2025-09-03 | 41.53 | -2.97% | 0.57亿 | 5.63% | 289.87万 | 5.13% | 440.43万 | 7.79% | -150.56万 | 2.66% | -298.91万 | 5.29% | 9.04万 | 0.16% |
| 16 | 2025-09-02 | 42.8 | -0.7% | 0.97亿 | 9.64% | -452.45万 | 4.66% | -566.45万 | 5.83% | 114万 | 1.17% | -289.83万 | 2.98% | 742.27万 | 7.64% |
| 17 | 2025-09-01 | 43.1 | 1.89% | 0.94亿 | 9.15% | -248.92万 | 2.65% | -117.12万 | 1.24% | -131.8万 | 1.4% | 369.41万 | 3.93% | -120.49万 | 1.28% |
| 18 | 2025-08-29 | 42.3 | -0.35% | 0.51亿 | 5.11% | -235.26万 | 4.58% | -9.71万 | 0.19% | -225.55万 | 4.39% | -229.43万 | 4.46% | 464.69万 | 9.04% |
| 19 | 2025-08-28 | 42.45 | -0.96% | 0.92亿 | 9.13% | -0.1亿 | 10.87% | -387.34万 | 4.2% | -615.66万 | 6.67% | 56.54万 | 0.61% | 946.46万 | 10.26% |
| 20 | 2025-08-27 | 42.86 | -2.01% | 0.93亿 | 8.91% | -361.57万 | 3.9% | -216.81万 | 2.34% | -144.76万 | 1.56% | 424.86万 | 4.58% | -63.3万 | 0.68% |
| 21 | 2025-08-26 | 43.74 | 1.18% | 0.94亿 | 8.98% | 19.62万 | 0.21% | -7.78万 | 0.08% | 27.4万 | 0.29% | 106.27万 | 1.13% | -125.89万 | 1.34% |
| 22 | 2025-08-25 | 43.23 | -0.57% | 0.82亿 | 7.97% | -427.52万 | 5.2% | -418.88万 | 5.1% | -8.64万 | 0.11% | -93.62万 | 1.14% | 521.14万 | 6.34% |
| 23 | 2025-08-22 | 43.48 | 0.21% | 0.8亿 | 7.71% | 182.97万 | 2.3% | 247万 | 3.1% | -64.02万 | 0.8% | -25.27万 | 0.32% | -157.71万 | 1.98% |
| 24 | 2025-08-21 | 43.39 | -1.18% | 1.14亿 | 10.97% | -110.26万 | 0.97% | 8.48万 | 0.07% | -118.74万 | 1.04% | 499.86万 | 4.39% | -389.6万 | 3.42% |
| 25 | 2025-08-20 | 43.91 | 2.35% | 1.54亿 | 14.89% | 628.34万 | 4.09% | -349.38万 | 2.27% | 977.72万 | 6.36% | 0.12亿 | 7.59% | -0.18亿 | 11.68% |
| 26 | 2025-08-19 | 42.9 | 0.99% | 1.13亿 | 11.24% | -909.77万 | 8.03% | 604.5万 | 5.33% | -0.15亿 | 13.36% | 175.74万 | 1.55% | 734.03万 | 6.48% |
| 27 | 2025-08-18 | 42.48 | 2.31% | 1.24亿 | 12.26% | -0.13亿 | 10.39% | -229.36万 | 1.84% | -0.11亿 | 8.54% | 150.48万 | 1.21% | 0.11亿 | 9.18% |
| 28 | 2025-08-15 | 41.52 | 1.05% | 0.63亿 | 6.39% | -509.26万 | 8.07% | 0万 | 0% | -509.26万 | 8.07% | -293.39万 | 4.65% | 802.65万 | 12.72% |
| 29 | 2025-08-14 | 41.09 | -2.7% | 0.98亿 | 9.85% | -175.01万 | 1.78% | 2.56万 | 0.03% | -177.57万 | 1.81% | 618.13万 | 6.3% | -443.12万 | 4.52% |
| 30 | 2025-08-13 | 42.23 | -0.19% | 0.88亿 | 8.74% | 456.22万 | 5.21% | 470.69万 | 5.38% | -14.48万 | 0.17% | -776.76万 | 8.88% | 320.55万 | 3.66% |
| 31 | 2025-08-12 | 42.31 | -0.77% | 0.75亿 | 7.44% | -157.03万 | 2.1% | 159.12万 | 2.13% | -316.15万 | 4.23% | -211.38万 | 2.83% | 368.41万 | 4.92% |
| 32 | 2025-08-11 | 42.64 | 1.26% | 0.64亿 | 6.37% | -114.94万 | 1.79% | -127.11万 | 1.97% | 12.17万 | 0.19% | -50.45万 | 0.78% | 165.39万 | 2.57% |
| 33 | 2025-08-07 | 43 | -1.49% | 1.39亿 | 13.62% | -0.1亿 | 7.35% | -261.13万 | 1.88% | -760.25万 | 5.47% | -607.11万 | 4.37% | 0.16亿 | 11.71% |
| 34 | 2025-08-06 | 43.65 | 7.62% | 2.4亿 | 23.51% | 0.22亿 | 9.03% | 0.15亿 | 6.43% | 624.43万 | 2.6% | -802.65万 | 3.35% | -0.14亿 | 5.68% |
| 35 | 2025-08-05 | 40.56 | 1.73% | 0.72亿 | 7.52% | -565.38万 | 7.83% | -229.58万 | 3.18% | -335.8万 | 4.65% | 128.85万 | 1.79% | 436.53万 | 6.05% |
| 36 | 2025-08-04 | 39.87 | 1.74% | 0.69亿 | 7.31% | -760.81万 | 11% | -2.18万 | 0.03% | -758.63万 | 10.97% | -174.23万 | 2.52% | 935.04万 | 13.52% |
| 37 | 2025-08-01 | 39.19 | 0.41% | 0.46亿 | 4.93% | -146.82万 | 3.19% | 156.52万 | 3.4% | -303.35万 | 6.59% | -337.65万 | 7.34% | 484.48万 | 10.53% |
| 38 | 2025-07-31 | 39.03 | -1.69% | 0.44亿 | 4.75% | -218.68万 | 4.92% | 108.35万 | 2.44% | -327.03万 | 7.36% | -70.8万 | 1.59% | 289.48万 | 6.51% |
| 39 | 2025-07-30 | 39.7 | -0.73% | 0.67亿 | 7.11% | 213.46万 | 3.18% | -123.47万 | 1.84% | 336.93万 | 5.02% | -451.47万 | 6.72% | 238.01万 | 3.54% |
| 40 | 2025-07-29 | 39.99 | -0.12% | 0.6亿 | 6.36% | 25.47万 | 0.42% | 93.74万 | 1.56% | -68.27万 | 1.13% | -430.03万 | 7.13% | 404.56万 | 6.71% |
| 41 | 2025-07-28 | 40.04 | 0.15% | 0.66亿 | 6.87% | -126.06万 | 1.91% | -233.19万 | 3.54% | 107.13万 | 1.63% | 345.23万 | 5.24% | -219.17万 | 3.33% |
| 42 | 2025-07-25 | 39.98 | 0.88% | 0.62亿 | 6.61% | 146.37万 | 2.34% | -21.59万 | 0.35% | 167.95万 | 2.69% | -111.39万 | 1.78% | -34.97万 | 0.56% |
| 43 | 2025-07-24 | 39.63 | 1.1% | 0.67亿 | 7.2% | 313.89万 | 4.67% | -251.51万 | 3.74% | 565.4万 | 8.4% | -569.49万 | 8.46% | 255.6万 | 3.8% |
| 44 | 2025-07-23 | 39.2 | -1.63% | 0.72亿 | 7.68% | 153.62万 | 2.14% | 17.51万 | 0.24% | 136.11万 | 1.9% | -203.46万 | 2.84% | 49.84万 | 0.7% |
| 45 | 2025-07-22 | 39.85 | 1.45% | 1.1亿 | 11.6% | 842.94万 | 7.68% | -62.22万 | 0.57% | 905.17万 | 8.25% | -50.66万 | 0.46% | -792.28万 | 7.22% |
| 46 | 2025-07-21 | 39.28 | 0.26% | 0.68亿 | 8.64% | 111.22万 | 1.63% | -159.67万 | 2.34% | 270.89万 | 3.96% | 17.49万 | 0.26% | -128.71万 | 1.88% |
| 47 | 2025-07-18 | 39.18 | -1.71% | 0.95亿 | 11.96% | -902.11万 | 9.5% | -262.07万 | 2.76% | -640.04万 | 6.74% | -133.1万 | 1.4% | 0.1亿 | 10.91% |
| 48 | 2025-07-17 | 39.86 | 5.42% | 1.79亿 | 22.44% | 48.36万 | 0.27% | -228.07万 | 1.28% | 276.43万 | 1.55% | 857.25万 | 4.8% | -905.61万 | 5.07% |
| 49 | 2025-07-16 | 37.81 | 0.4% | 0.26亿 | 3.33% | -298.06万 | 11.68% | -64.61万 | 2.53% | -233.45万 | 9.15% | 28.98万 | 1.14% | 269.09万 | 10.55% |
| 50 | 2025-07-15 | 37.66 | -1.28% | 0.38亿 | 4.99% | -186.05万 | 4.88% | -250.56万 | 6.58% | 64.5万 | 1.69% | -254.59万 | 6.68% | 440.65万 | 11.57% |