| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 39.08 | 0.96% | 0.31亿 | 3.33% | -248.42万 | 8.01% | 0万 | 0% | -248.42万 | 8.01% | 281.89万 | 9.09% | -33.48万 | 1.08% |
| 2 | 2025-10-13 | 38.98 | -2.91% | 0.55亿 | 6.02% | -662.98万 | 11.98% | -367.74万 | 6.64% | -295.23万 | 5.33% | 377.74万 | 6.82% | 285.24万 | 5.15% |
| 3 | 2025-10-09 | 40.42 | -1.2% | 0.49亿 | 5.02% | -160.79万 | 3.31% | -106.29万 | 2.19% | -54.49万 | 1.12% | 692.76万 | 14.25% | -531.97万 | 10.94% |
| 4 | 2025-09-30 | 40.91 | 0.25% | 0.53亿 | 5.47% | 318万 | 5.97% | 82.74万 | 1.55% | 235.25万 | 4.42% | 192.91万 | 3.62% | -510.91万 | 9.59% |
| 5 | 2025-09-29 | 40.81 | 0.67% | 0.41亿 | 4.26% | 352.41万 | 8.56% | 109.12万 | 2.65% | 243.29万 | 5.91% | 100.04万 | 2.43% | -452.45万 | 10.98% |
| 6 | 2025-09-26 | 40.54 | -0.88% | 0.4亿 | 4.13% | 71.46万 | 1.78% | 0万 | 0% | 71.46万 | 1.78% | 239.25万 | 5.97% | -310.71万 | 7.75% |
| 7 | 2025-09-25 | 40.9 | -1.89% | 0.77亿 | 7.75% | -159.49万 | 2.07% | -368.57万 | 4.78% | 209.07万 | 2.71% | 257.2万 | 3.34% | -97.71万 | 1.27% |
| 8 | 2025-09-24 | 41.69 | 1.46% | 0.55亿 | 5.53% | -17.49万 | 0.32% | 50.84万 | 0.93% | -68.34万 | 1.25% | -181.86万 | 3.33% | 199.35万 | 3.65% |
| 9 | 2025-09-23 | 41.09 | -1.3% | 0.55亿 | 5.63% | -437.98万 | 8.04% | -291.04万 | 5.34% | -146.94万 | 2.7% | 100.17万 | 1.84% | 337.81万 | 6.2% |
| 10 | 2025-09-22 | 41.63 | 0.17% | 0.37亿 | 3.78% | -360.71万 | 9.64% | -228.34万 | 6.1% | -132.36万 | 3.54% | 326.96万 | 8.74% | 33.75万 | 0.9% |
| 11 | 2025-09-19 | 41.56 | -1.63% | 0.61亿 | 6.2% | -747.01万 | 12.15% | 0.71万 | 0.01% | -747.72万 | 12.16% | 205.58万 | 3.34% | 541.42万 | 8.8% |
| 12 | 2025-09-18 | 42.25 | -3.87% | 1.19亿 | 11.66% | -665.71万 | 5.58% | 487.92万 | 4.09% | -0.12亿 | 9.66% | -354.98万 | 2.97% | 0.1亿 | 8.55% |
| 13 | 2025-09-17 | 43.95 | 1.24% | 0.88亿 | 8.43% | -0.11亿 | 12.39% | 98.21万 | 1.11% | -0.12亿 | 13.5% | 471.95万 | 5.36% | 619.55万 | 7.03% |
| 14 | 2025-09-16 | 43.41 | 0.49% | 0.7亿 | 6.78% | -850.93万 | 12.15% | -405.27万 | 5.78% | -445.66万 | 6.36% | 177.27万 | 2.53% | 673.66万 | 9.62% |
| 15 | 2025-09-15 | 43.2 | 1.41% | 0.77亿 | 7.43% | 67.37万 | 0.88% | 0万 | 0% | 67.37万 | 0.88% | 481.73万 | 6.28% | -549.1万 | 7.16% |
| 16 | 2025-09-12 | 42.6 | -0.79% | 0.52亿 | 5.07% | -335.06万 | 6.5% | 0万 | 0% | -335.06万 | 6.5% | 47.48万 | 0.92% | 287.58万 | 5.58% |
| 17 | 2025-09-11 | 43.44 | 1.76% | 0.7亿 | 6.82% | -210.1万 | 3.01% | -121.38万 | 1.74% | -88.72万 | 1.27% | -263.84万 | 3.78% | 473.94万 | 6.79% |
| 18 | 2025-09-10 | 42.69 | -1.11% | 0.43亿 | 4.25% | -1.64万 | 0.04% | -144.04万 | 3.32% | 142.4万 | 3.28% | 13.54万 | 0.31% | -11.9万 | 0.27% |
| 19 | 2025-09-09 | 43.17 | -0.02% | 0.54亿 | 5.26% | -94.42万 | 1.75% | 0万 | 0% | -94.42万 | 1.75% | 110.36万 | 2.05% | -15.94万 | 0.3% |
| 20 | 2025-09-08 | 43.18 | 2.32% | 0.55亿 | 5.35% | -550.28万 | 10.07% | 0万 | 0% | -550.28万 | 10.07% | 174.44万 | 3.19% | 375.83万 | 6.88% |
| 21 | 2025-09-05 | 42.2 | 3.41% | 0.69亿 | 6.99% | -901.17万 | 12.99% | -670.73万 | 9.67% | -230.44万 | 3.32% | -148.06万 | 2.13% | 0.1亿 | 15.13% |
| 22 | 2025-09-04 | 40.81 | -1.73% | 0.63亿 | 6.43% | -562.37万 | 8.89% | -351.71万 | 5.56% | -210.66万 | 3.33% | -243.79万 | 3.85% | 806.16万 | 12.74% |
| 23 | 2025-09-03 | 41.53 | -2.97% | 0.57亿 | 5.63% | 289.87万 | 5.13% | 440.43万 | 7.79% | -150.56万 | 2.66% | -298.91万 | 5.29% | 9.04万 | 0.16% |
| 24 | 2025-09-02 | 42.8 | -0.7% | 0.97亿 | 9.64% | -452.45万 | 4.66% | -566.45万 | 5.83% | 114万 | 1.17% | -289.83万 | 2.98% | 742.27万 | 7.64% |