| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.7 | -0.9% | 0.23亿 | 1.62% | -115.32万 | 4.94% | 0.05万 | 0% | -115.37万 | 4.94% | -73.53万 | 3.15% | 188.84万 | 8.09% |
| 2 | 2025-09-19 | 29.97 | -1.35% | 0.51亿 | 3.53% | -457.21万 | 8.92% | -208.63万 | 4.07% | -248.59万 | 4.85% | 95.54万 | 1.86% | 361.68万 | 7.06% |
| 3 | 2025-09-18 | 30.38 | -2.38% | 1.01亿 | 6.77% | -852.49万 | 8.41% | -452.03万 | 4.46% | -400.46万 | 3.95% | 445.27万 | 4.39% | 407.22万 | 4.02% |
| 4 | 2025-09-17 | 31.12 | 1.07% | 1.18亿 | 7.78% | 0.12亿 | 10.43% | -101.8万 | 0.86% | 0.13亿 | 11.3% | 207.54万 | 1.76% | -0.14亿 | 12.2% |
| 5 | 2025-09-16 | 30.79 | 1.02% | 0.54亿 | 3.66% | -4.8万 | 0.09% | -83.42万 | 1.54% | 78.62万 | 1.45% | -394.05万 | 7.27% | 398.85万 | 7.36% |
| 6 | 2025-09-15 | 30.48 | -0.33% | 0.57亿 | 3.86% | -388.64万 | 6.82% | 96.71万 | 1.7% | -485.34万 | 8.51% | 72.97万 | 1.28% | 315.67万 | 5.54% |
| 7 | 2025-09-12 | 30.58 | -1.89% | 0.71亿 | 4.76% | -37.64万 | 0.53% | -92.21万 | 1.3% | 54.57万 | 0.77% | -207.07万 | 2.92% | 244.7万 | 3.45% |
| 8 | 2025-09-11 | 31.17 | 2.53% | 0.97亿 | 6.51% | -244.51万 | 2.53% | -15.42万 | 0.16% | -229.09万 | 2.37% | -366.5万 | 3.79% | 611.01万 | 6.31% |
| 9 | 2025-09-10 | 30.4 | -0.88% | 0.82亿 | 5.53% | -604.27万 | 7.36% | -0.13亿 | 15.44% | 663.24万 | 8.08% | 630.49万 | 7.68% | -26.21万 | 0.32% |
| 10 | 2025-09-09 | 30.67 | -0.42% | 1.01亿 | 6.83% | -89.22万 | 0.88% | 239.45万 | 2.37% | -328.66万 | 3.25% | 19.6万 | 0.19% | 69.61万 | 0.69% |
| 11 | 2025-09-08 | 30.8 | 2.02% | 0.91亿 | 6.1% | -320.28万 | 3.53% | -27.96万 | 0.31% | -292.32万 | 3.22% | -106.77万 | 1.18% | 427.06万 | 4.71% |
| 12 | 2025-09-05 | 30.19 | 2.58% | 0.71亿 | 4.92% | -679.61万 | 9.51% | -516.56万 | 7.23% | -163.05万 | 2.28% | 181.56万 | 2.54% | 498.05万 | 6.97% |
| 13 | 2025-09-04 | 29.43 | -0.74% | 0.77亿 | 5.37% | -934.11万 | 12.1% | -474.93万 | 6.15% | -459.18万 | 5.95% | -350.09万 | 4.54% | 0.13亿 | 16.64% |
| 14 | 2025-09-03 | 29.65 | -2.6% | 0.82亿 | 5.66% | -679.85万 | 8.25% | -198.24万 | 2.41% | -481.61万 | 5.84% | -471.99万 | 5.73% | 0.12亿 | 13.98% |
| 15 | 2025-09-02 | 30.44 | -4.34% | 1.14亿 | 7.69% | -0.18亿 | 15.8% | -0.12亿 | 10.15% | -645.22万 | 5.65% | 567.88万 | 4.97% | 0.12亿 | 10.83% |
| 16 | 2025-09-01 | 31.82 | 1.92% | 1亿 | 6.52% | 470.69万 | 4.68% | 84.92万 | 0.85% | 385.77万 | 3.84% | -103.43万 | 1.03% | -367.26万 | 3.66% |
| 17 | 2025-08-29 | 31.22 | -1.76% | 1.23亿 | 8.15% | -0.18亿 | 14.63% | -0.17亿 | 14.01% | -76.4万 | 0.62% | 335.96万 | 2.73% | 0.15亿 | 11.9% |
| 18 | 2025-08-28 | 31.78 | -1.88% | 1.82亿 | 12.14% | -0.27亿 | 15.04% | -0.18亿 | 9.85% | -946.26万 | 5.19% | 413.33万 | 2.27% | 0.23亿 | 12.77% |
| 19 | 2025-08-27 | 32.39 | -4.74% | 2.13亿 | 13.31% | -0.23亿 | 10.62% | -0.1亿 | 4.87% | -0.12亿 | 5.75% | 239.9万 | 1.12% | 0.2亿 | 9.5% |
| 20 | 2025-08-26 | 34 | -1.93% | 1.58亿 | 9.45% | -0.11亿 | 6.88% | -925.22万 | 5.87% | -159.66万 | 1.01% | 424.48万 | 2.69% | 660.4万 | 4.19% |
| 21 | 2025-08-25 | 34.67 | 5.8% | 2.03亿 | 12.4% | 0.11亿 | 5.6% | 830.63万 | 4.08% | 308.62万 | 1.52% | 521.67万 | 2.56% | -0.17亿 | 8.17% |
| 22 | 2025-08-22 | 32.77 | -1% | 0.97亿 | 6.13% | -0.15亿 | 15.16% | -899.45万 | 9.3% | -566.46万 | 5.86% | 315.06万 | 3.26% | 0.12亿 | 11.9% |
| 23 | 2025-08-21 | 33.1 | -0.18% | 0.71亿 | 4.4% | -58.39万 | 0.83% | -66.33万 | 0.94% | 7.94万 | 0.11% | -128.91万 | 1.82% | 187.3万 | 2.65% |
| 24 | 2025-08-20 | 33.16 | -0.06% | 0.75亿 | 4.71% | -581.36万 | 7.71% | -364.49万 | 4.84% | -216.87万 | 2.88% | 124.76万 | 1.66% | 456.6万 | 6.06% |
| 25 | 2025-08-19 | 33.18 | -0.81% | 1.23亿 | 7.6% | -781.46万 | 6.37% | 153.73万 | 1.25% | -935.19万 | 7.62% | -210.18万 | 1.71% | 991.64万 | 8.08% |
| 26 | 2025-08-18 | 33.45 | -2.25% | 1.5亿 | 9.29% | -0.19亿 | 12.46% | -0.15亿 | 10.01% | -368.76万 | 2.45% | 856.65万 | 5.7% | 0.1亿 | 6.77% |
| 27 | 2025-08-15 | 34.22 | 3.07% | 1.39亿 | 8.49% | 0.12亿 | 8.89% | 972.1万 | 6.98% | 265.65万 | 1.91% | 79.57万 | 0.57% | -0.13亿 | 9.46% |
| 28 | 2025-08-14 | 33.2 | -1.16% | 1.4亿 | 8.69% | -360.1万 | 2.58% | -0.16亿 | 11.37% | 0.12亿 | 8.8% | -140.12万 | 1% | 500.22万 | 3.58% |
| 29 | 2025-08-13 | 33.59 | 0.45% | 1.03亿 | 6.36% | -0.17亿 | 16.59% | -810.47万 | 7.9% | -890.99万 | 8.69% | -88.94万 | 0.87% | 0.18亿 | 17.46% |
| 30 | 2025-08-12 | 33.44 | -2.28% | 1.27亿 | 7.84% | -0.16亿 | 12.27% | -24.56万 | 0.19% | -0.15亿 | 12.08% | -824.02万 | 6.47% | 0.24亿 | 18.75% |
| 31 | 2025-08-11 | 34.22 | -1.24% | 1.5亿 | 9.04% | 321.11万 | 2.14% | 188.39万 | 1.25% | 132.72万 | 0.88% | 6.56万 | 0.04% | -327.67万 | 2.18% |
| 32 | 2025-08-07 | 34.44 | 2.56% | 2.54亿 | 15.33% | 757.71万 | 2.98% | 350.33万 | 1.38% | 407.38万 | 1.6% | -0.12亿 | 4.87% | 480.5万 | 1.89% |
| 33 | 2025-08-06 | 33.58 | -1% | 2.05亿 | 12.75% | -0.13亿 | 6.16% | -0.14亿 | 6.78% | 126.74万 | 0.62% | -577.08万 | 2.82% | 0.18亿 | 8.98% |
| 34 | 2025-08-05 | 33.92 | 3.29% | 2.54亿 | 15.62% | 0.13亿 | 5.31% | -44.07万 | 0.17% | 0.14亿 | 5.48% | -102.76万 | 0.4% | -0.12亿 | 4.9% |
| 35 | 2025-08-04 | 32.84 | -1.85% | 2.45亿 | 15.37% | -236.07万 | 0.97% | -0.15亿 | 6.27% | 0.13亿 | 5.3% | 223.21万 | 0.91% | 12.86万 | 0.05% |
| 36 | 2025-08-01 | 33.46 | -0.09% | 2.26亿 | 14.21% | 0.15亿 | 6.7% | 92.61万 | 0.41% | 0.14亿 | 6.29% | -0.15亿 | 6.76% | 13.28万 | 0.06% |
| 37 | 2025-07-31 | 33.49 | 6.05% | 4.01亿 | 25.24% | 0.12亿 | 2.95% | -480.36万 | 1.2% | 0.17亿 | 4.14% | 86.01万 | 0.21% | -0.13亿 | 3.16% |
| 38 | 2025-07-30 | 31.58 | 4.05% | 2.48亿 | 16.66% | 0.2亿 | 7.97% | 0.14亿 | 5.81% | 535.44万 | 2.16% | -0.11亿 | 4.27% | -919.59万 | 3.7% |
| 39 | 2025-07-29 | 30.35 | 2.05% | 1.47亿 | 10.07% | 292.38万 | 1.99% | 10.26万 | 0.07% | 282.12万 | 1.92% | 633.47万 | 4.31% | -925.85万 | 6.3% |
| 40 | 2025-07-28 | 29.74 | 2.66% | 1.11亿 | 7.8% | 223.52万 | 2.01% | -227.12万 | 2.04% | 450.64万 | 4.05% | -495.55万 | 4.46% | 272.03万 | 2.45% |
| 41 | 2025-07-25 | 28.97 | -1.8% | 1.05亿 | 7.48% | -0.13亿 | 12.08% | -895.77万 | 8.54% | -370.41万 | 3.53% | -434.45万 | 4.14% | 0.17亿 | 16.22% |
| 42 | 2025-07-24 | 29.5 | 0.65% | 0.7亿 | 4.9% | -829.91万 | 11.93% | 3.72万 | 0.05% | -833.63万 | 11.99% | 339.94万 | 4.89% | 489.96万 | 7.05% |
| 43 | 2025-07-23 | 29.31 | -2.82% | 0.91亿 | 6.38% | -148.26万 | 1.63% | -300.29万 | 3.3% | 152.03万 | 1.67% | -367.62万 | 4.04% | 515.87万 | 5.67% |
| 44 | 2025-07-22 | 30.16 | 1.21% | 1.29亿 | 8.96% | -639.28万 | 4.95% | -260.27万 | 2.01% | -379.02万 | 2.93% | 615.01万 | 4.76% | 24.27万 | 0.19% |
| 45 | 2025-07-21 | 29.8 | -1.55% | 1.27亿 | 8.89% | -0.14亿 | 10.77% | -395.62万 | 3.11% | -975.53万 | 7.66% | -224.66万 | 1.76% | 0.16亿 | 12.53% |
| 46 | 2025-07-18 | 30.27 | -3.48% | 1.69亿 | 11.47% | -0.18亿 | 10.4% | -565.63万 | 3.35% | -0.12亿 | 7.05% | -35.11万 | 0.21% | 0.18亿 | 10.61% |
| 47 | 2025-07-17 | 31.36 | -0.13% | 2.11亿 | 14.01% | -308.02万 | 1.46% | 188.15万 | 0.89% | -496.17万 | 2.36% | 35.9万 | 0.17% | 272.12万 | 1.29% |
| 48 | 2025-07-16 | 31.4 | 5.09% | 2.72亿 | 18.26% | 0.12亿 | 4.58% | -147.37万 | 0.54% | 0.14亿 | 5.12% | 20万 | 0.07% | -0.13亿 | 4.65% |
| 49 | 2025-07-15 | 29.88 | -3.08% | 1.96亿 | 13.56% | -565.67万 | 2.88% | -406.99万 | 2.07% | -158.69万 | 0.81% | -250.1万 | 1.27% | 815.78万 | 4.16% |
| 50 | 2025-07-14 | 30.83 | 5.15% | 3.46亿 | 23.6% | 0.23亿 | 6.76% | 0.15亿 | 4.35% | 835.68万 | 2.42% | 188万 | 0.54% | -0.25亿 | 7.31% |