| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 33.21 | -2.18% | 1.56亿 | 9.6% | -0.21亿 | 13.66% | -0.22亿 | 13.86% | 31.72万 | 0.2% | 704.45万 | 4.51% | 0.14亿 | 9.14% |
| 2 | 2025-10-15 | 30.26 | 1.48% | 0.52亿 | 3.56% | -280.4万 | 5.4% | -66.92万 | 1.29% | -213.48万 | 4.11% | 222.01万 | 4.28% | 58.38万 | 1.12% |
| 3 | 2025-10-14 | 29.82 | -2.99% | 0.62亿 | 4.21% | -249.41万 | 4.04% | 0万 | 0% | -249.41万 | 4.04% | 6.34万 | 0.1% | 243.07万 | 3.94% |
| 4 | 2025-10-09 | 30.43 | -0.26% | 0.85亿 | 5.71% | -537.64万 | 6.35% | -0.13亿 | 14.87% | 721.05万 | 8.52% | 565.86万 | 6.68% | -28.23万 | 0.33% |
| 5 | 2025-09-30 | 30.51 | 0.56% | 0.59亿 | 4% | -138.44万 | 2.36% | 22.59万 | 0.38% | -161.03万 | 2.74% | 513.17万 | 8.73% | -374.73万 | 6.38% |
| 6 | 2025-09-29 | 30.34 | -0.16% | 0.6亿 | 4.13% | 194.89万 | 3.23% | -99.05万 | 1.64% | 293.93万 | 4.87% | -70.63万 | 1.17% | -124.26万 | 2.06% |
| 7 | 2025-09-26 | 30.39 | 2.15% | 0.9亿 | 6.15% | -443.13万 | 4.9% | -400.09万 | 4.42% | -43.04万 | 0.48% | 359.27万 | 3.97% | 83.87万 | 0.93% |
| 8 | 2025-09-25 | 29.75 | 0.51% | 0.65亿 | 4.44% | 164.97万 | 2.55% | 548.52万 | 8.48% | -383.55万 | 5.93% | 143.25万 | 2.21% | -308.22万 | 4.76% |
| 9 | 2025-09-24 | 29.6 | 1.61% | 0.6亿 | 4.21% | -135.98万 | 2.27% | -145.54万 | 2.43% | 9.56万 | 0.16% | -238.07万 | 3.98% | 374.05万 | 6.26% |
| 10 | 2025-09-23 | 29.13 | -1.95% | 0.79亿 | 5.71% | -930.83万 | 11.72% | -204.96万 | 2.58% | -725.87万 | 9.14% | 133.03万 | 1.67% | 797.8万 | 10.04% |
| 11 | 2025-09-22 | 29.71 | -0.87% | 0.45亿 | 3.15% | -775.36万 | 17.12% | -215.09万 | 4.75% | -560.27万 | 12.37% | 347.53万 | 7.67% | 427.83万 | 9.45% |
| 12 | 2025-09-19 | 29.97 | -1.35% | 0.51亿 | 3.53% | -457.21万 | 8.92% | -208.63万 | 4.07% | -248.59万 | 4.85% | 95.54万 | 1.86% | 361.68万 | 7.06% |
| 13 | 2025-09-18 | 30.38 | -2.38% | 1.01亿 | 6.77% | -852.49万 | 8.41% | -452.03万 | 4.46% | -400.46万 | 3.95% | 445.27万 | 4.39% | 407.22万 | 4.02% |
| 14 | 2025-09-17 | 31.12 | 1.07% | 1.18亿 | 7.78% | 0.12亿 | 10.43% | -101.8万 | 0.86% | 0.13亿 | 11.3% | 207.54万 | 1.76% | -0.14亿 | 12.2% |
| 15 | 2025-09-16 | 30.79 | 1.02% | 0.54亿 | 3.66% | -4.8万 | 0.09% | -83.42万 | 1.54% | 78.62万 | 1.45% | -394.05万 | 7.27% | 398.85万 | 7.36% |
| 16 | 2025-09-15 | 30.48 | -0.33% | 0.57亿 | 3.86% | -388.64万 | 6.82% | 96.71万 | 1.7% | -485.34万 | 8.51% | 72.97万 | 1.28% | 315.67万 | 5.54% |
| 17 | 2025-09-12 | 30.58 | -1.89% | 0.71亿 | 4.76% | -37.64万 | 0.53% | -92.21万 | 1.3% | 54.57万 | 0.77% | -207.07万 | 2.92% | 244.7万 | 3.45% |
| 18 | 2025-09-11 | 31.17 | 2.53% | 0.97亿 | 6.51% | -244.51万 | 2.53% | -15.42万 | 0.16% | -229.09万 | 2.37% | -366.5万 | 3.79% | 611.01万 | 6.31% |
| 19 | 2025-09-10 | 30.4 | -0.88% | 0.82亿 | 5.53% | -604.27万 | 7.36% | -0.13亿 | 15.44% | 663.24万 | 8.08% | 630.49万 | 7.68% | -26.21万 | 0.32% |
| 20 | 2025-09-09 | 30.67 | -0.42% | 1.01亿 | 6.83% | -89.22万 | 0.88% | 239.45万 | 2.37% | -328.66万 | 3.25% | 19.6万 | 0.19% | 69.61万 | 0.69% |
| 21 | 2025-09-08 | 30.8 | 2.02% | 0.91亿 | 6.1% | -320.28万 | 3.53% | -27.96万 | 0.31% | -292.32万 | 3.22% | -106.77万 | 1.18% | 427.06万 | 4.71% |
| 22 | 2025-09-05 | 30.19 | 2.58% | 0.71亿 | 4.92% | -679.61万 | 9.51% | -516.56万 | 7.23% | -163.05万 | 2.28% | 181.56万 | 2.54% | 498.05万 | 6.97% |
| 23 | 2025-09-04 | 29.43 | -0.74% | 0.77亿 | 5.37% | -934.11万 | 12.1% | -474.93万 | 6.15% | -459.18万 | 5.95% | -350.09万 | 4.54% | 0.13亿 | 16.64% |
| 24 | 2025-09-03 | 29.65 | -2.6% | 0.82亿 | 5.66% | -679.85万 | 8.25% | -198.24万 | 2.41% | -481.61万 | 5.84% | -471.99万 | 5.73% | 0.12亿 | 13.98% |
| 25 | 2025-09-02 | 30.44 | -4.34% | 1.14亿 | 7.69% | -0.18亿 | 15.8% | -0.12亿 | 10.15% | -645.22万 | 5.65% | 567.88万 | 4.97% | 0.12亿 | 10.83% |