| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 96.26 | 0.68% | 1.07亿 | 5.8% | -221.83万 | 2.07% | -99.55万 | 0.93% | -122.27万 | 1.14% | -740.6万 | 6.91% | 962.42万 | 8.98% |
| 2 | 2025-09-19 | 95.61 | -2.44% | 1.59亿 | 8.53% | -0.14亿 | 8.69% | -0.12亿 | 7.77% | -147.14万 | 0.93% | 0.15亿 | 9.24% | -87.14万 | 0.55% |
| 3 | 2025-09-18 | 98 | -0.23% | 1.31亿 | 6.82% | -693.34万 | 5.28% | 82.81万 | 0.63% | -776.16万 | 5.91% | 746.81万 | 5.69% | -53.46万 | 0.41% |
| 4 | 2025-09-17 | 98.23 | -2.2% | 1.37亿 | 7.13% | -0.22亿 | 16.11% | -0.11亿 | 7.81% | -0.11亿 | 8.3% | 820.07万 | 5.99% | 0.14亿 | 10.12% |
| 5 | 2025-09-16 | 100.44 | -0.06% | 0.99亿 | 5.15% | -0.14亿 | 13.68% | -696.21万 | 7.02% | -661.42万 | 6.67% | 344.05万 | 3.47% | 0.1亿 | 10.22% |
| 6 | 2025-09-15 | 100.5 | -2.1% | 1亿 | 5.15% | -479.85万 | 4.78% | -163.19万 | 1.63% | -316.66万 | 3.15% | 278.02万 | 2.77% | 201.83万 | 2.01% |
| 7 | 2025-09-12 | 102.66 | 1.8% | 2.13亿 | 10.71% | 0.14亿 | 6.59% | 470.51万 | 2.21% | 930.38万 | 4.38% | 698.49万 | 3.29% | -0.21亿 | 9.88% |
| 8 | 2025-09-11 | 100.84 | 2.11% | 1.95亿 | 10.25% | -956.23万 | 4.91% | -0.17亿 | 8.68% | 734.32万 | 3.77% | -205.45万 | 1.05% | 0.12亿 | 5.96% |
| 9 | 2025-09-10 | 98.76 | 0.89% | 0.77亿 | 4.06% | -0.12亿 | 16.03% | -437.54万 | 5.66% | -802.1万 | 10.38% | 714.84万 | 9.25% | 524.79万 | 6.79% |
| 10 | 2025-09-09 | 97.89 | -2.49% | 0.85亿 | 4.46% | -977.3万 | 11.47% | -427.29万 | 5.01% | -550.02万 | 6.45% | 493.65万 | 5.79% | 483.66万 | 5.68% |
| 11 | 2025-09-08 | 100.39 | 0.07% | 0.91亿 | 4.67% | -0.11亿 | 12.18% | -512.26万 | 5.66% | -590.09万 | 6.52% | 743.59万 | 8.22% | 358.77万 | 3.96% |
| 12 | 2025-09-05 | 100.32 | 0.43% | 1.08亿 | 5.56% | 185.7万 | 1.73% | 768.58万 | 7.14% | -582.88万 | 5.42% | 88.6万 | 0.82% | -274.3万 | 2.55% |
| 13 | 2025-09-04 | 99.89 | -0.49% | 1.58亿 | 8.13% | -628.29万 | 3.98% | -544.25万 | 3.45% | -84.04万 | 0.53% | 40.6万 | 0.26% | 587.69万 | 3.73% |
| 14 | 2025-09-03 | 100.38 | -2.8% | 1.57亿 | 7.93% | -0.11亿 | 6.93% | -989.49万 | 6.32% | -95.32万 | 0.61% | 45.89万 | 0.29% | 0.1亿 | 6.64% |
| 15 | 2025-09-02 | 103.27 | -4.22% | 1.64亿 | 8.11% | -0.21亿 | 13.04% | -0.14亿 | 8.57% | -732.4万 | 4.46% | 673.92万 | 4.11% | 0.15亿 | 8.93% |
| 16 | 2025-09-01 | 107.82 | 0.49% | 1.67亿 | 7.99% | -0.12亿 | 6.96% | -415.67万 | 2.49% | -746.87万 | 4.47% | -37.07万 | 0.22% | 0.12亿 | 7.19% |
| 17 | 2025-08-29 | 107.29 | -3.68% | 2.68亿 | 12.95% | -912.46万 | 3.4% | 940.61万 | 3.51% | -0.19亿 | 6.91% | 0.18亿 | 6.6% | -855.88万 | 3.19% |
| 18 | 2025-08-28 | 111.39 | -7.67% | 4.04亿 | 18.55% | -0.67亿 | 16.47% | -0.59亿 | 14.49% | -798.99万 | 1.98% | 0.37亿 | 9.24% | 0.29亿 | 7.23% |
| 19 | 2025-08-27 | 120.64 | -5.75% | 5.81亿 | 24.05% | 0.46亿 | 7.87% | 0.42亿 | 7.3% | 333万 | 0.57% | -796.8万 | 1.37% | -0.38亿 | 6.5% |
| 20 | 2025-08-26 | 128 | 9.72% | 3.74亿 | 15.69% | 0.58亿 | 15.59% | 0.15亿 | 4.13% | 0.43亿 | 11.46% | -0.16亿 | 4.26% | -0.42亿 | 11.32% |
| 21 | 2025-08-25 | 116.66 | 1.66% | 2.22亿 | 9.84% | 0.27亿 | 12.23% | 914.19万 | 4.11% | 0.18亿 | 8.12% | -0.1亿 | 4.65% | -0.17亿 | 7.58% |
| 22 | 2025-08-22 | 114.75 | 6.2% | 2.26亿 | 10.33% | 0.11亿 | 4.8% | 963.19万 | 4.27% | 121.79万 | 0.54% | -634.85万 | 2.81% | -450.13万 | 1.99% |
| 23 | 2025-08-21 | 108.05 | -2.55% | 1.2亿 | 5.64% | -0.21亿 | 17.84% | -0.17亿 | 14.27% | -426.92万 | 3.57% | 0.12亿 | 9.72% | 970.52万 | 8.12% |
| 24 | 2025-08-20 | 110.88 | -0.49% | 0.99亿 | 4.62% | -408.57万 | 4.15% | -311.47万 | 3.16% | -97.11万 | 0.99% | -68.5万 | 0.7% | 477.08万 | 4.84% |
| 25 | 2025-08-19 | 111.43 | -2.6% | 1.83亿 | 8.35% | -883.34万 | 4.82% | -0.1亿 | 5.52% | 127.8万 | 0.7% | 746.25万 | 4.07% | 137.09万 | 0.75% |
| 26 | 2025-08-18 | 114.4 | 8.78% | 3.35亿 | 15.53% | 969.53万 | 2.9% | -273.01万 | 0.82% | 0.12亿 | 3.71% | 0.29亿 | 8.81% | -0.39亿 | 11.71% |
| 27 | 2025-08-15 | 105.17 | -0.37% | 1.56亿 | 7.65% | -0.24亿 | 15.51% | -0.34亿 | 21.71% | 966.27万 | 6.2% | 0.16亿 | 10.5% | 780.79万 | 5.01% |
| 28 | 2025-08-14 | 105.56 | -4.05% | 2.19亿 | 10.54% | -0.21亿 | 9.61% | -198.98万 | 0.91% | -0.19亿 | 8.7% | 0.14亿 | 6.39% | 705.42万 | 3.22% |
| 29 | 2025-08-13 | 110.01 | 2.5% | 3.03亿 | 14.42% | 478.23万 | 1.58% | -0.25亿 | 8.29% | 0.3亿 | 9.87% | 0.39亿 | 12.91% | -0.44亿 | 14.49% |
| 30 | 2025-08-12 | 107.33 | -3.96% | 2.68亿 | 12.76% | -0.31亿 | 11.47% | -270.69万 | 1.01% | -0.28亿 | 10.46% | 0.14亿 | 5.38% | 0.16亿 | 6.09% |
| 31 | 2025-08-11 | 111.76 | -0.49% | 2.67亿 | 12.38% | -0.13亿 | 4.91% | 126.76万 | 0.48% | -0.14亿 | 5.38% | 484.32万 | 1.82% | 824.11万 | 3.09% |
| 32 | 2025-08-07 | 121.41 | -1.29% | 1.43亿 | 6.06% | 62.1万 | 0.43% | -55.77万 | 0.39% | 117.88万 | 0.82% | -580.14万 | 4.05% | 518.04万 | 3.62% |
| 33 | 2025-08-06 | 123 | 4.41% | 2.53亿 | 10.83% | 0.17亿 | 6.76% | -0.13亿 | 5.23% | 0.3亿 | 11.99% | 410.85万 | 1.62% | -0.21亿 | 8.39% |
| 34 | 2025-08-05 | 117.8 | -0.6% | 2.59亿 | 11.51% | -23.55万 | 0.09% | -703.9万 | 2.72% | 680.35万 | 2.62% | -0.13亿 | 4.95% | 0.13亿 | 5.04% |
| 35 | 2025-08-04 | 118.51 | -0.05% | 1.62亿 | 7.12% | -500.44万 | 3.08% | 424.29万 | 2.62% | -924.73万 | 5.7% | -144.43万 | 0.89% | 644.87万 | 3.97% |
| 36 | 2025-08-01 | 118.57 | -2.1% | 2.52亿 | 11.04% | -456.42万 | 1.81% | 480.96万 | 1.91% | -937.39万 | 3.72% | -0.2亿 | 7.8% | 0.24亿 | 9.61% |
| 37 | 2025-07-31 | 121.11 | 4.17% | 3.32亿 | 14.13% | 0.18亿 | 5.27% | 0.15亿 | 4.6% | 222.66万 | 0.67% | -24.56万 | 0.07% | -0.17亿 | 5.2% |
| 38 | 2025-07-30 | 116.26 | -3.92% | 2.25亿 | 10.01% | -559.91万 | 2.48% | 0.18亿 | 7.87% | -0.23亿 | 10.35% | -675.56万 | 3% | 0.12亿 | 5.48% |
| 39 | 2025-07-29 | 121 | 1.05% | 2.55亿 | 11.02% | -420.3万 | 1.65% | 729.64万 | 2.86% | -0.11亿 | 4.51% | 179.43万 | 0.7% | 240.87万 | 0.94% |
| 40 | 2025-07-28 | 119.74 | -1.76% | 2.9亿 | 12.55% | -596.89万 | 2.06% | -0.13亿 | 4.46% | 699.77万 | 2.41% | -768.39万 | 2.65% | 0.14亿 | 4.7% |
| 41 | 2025-07-25 | 121.89 | 5.99% | 3.95亿 | 17.11% | 482.68万 | 1.22% | 0.18亿 | 4.57% | -0.13亿 | 3.35% | -605.2万 | 1.53% | 122.52万 | 0.31% |
| 42 | 2025-07-24 | 115 | 2.4% | 3.26亿 | 14.77% | 0.3亿 | 9.24% | -406.27万 | 1.25% | 0.34亿 | 10.49% | -0.15亿 | 4.56% | -0.15亿 | 4.68% |
| 43 | 2025-07-23 | 112.31 | 4.53% | 3.96亿 | 18.41% | 0.33亿 | 8.37% | 0.13亿 | 3.24% | 0.2亿 | 5.13% | -0.23亿 | 5.9% | -978.86万 | 2.47% |
| 44 | 2025-07-22 | 107.44 | -0.22% | 2.82亿 | 13.37% | 663.13万 | 2.35% | 542.52万 | 1.93% | 120.61万 | 0.43% | -0.17亿 | 6.09% | 0.11亿 | 3.73% |
| 45 | 2025-07-21 | 107.68 | -2.11% | 3.01亿 | 14.43% | -0.13亿 | 4.19% | -0.15亿 | 5.02% | 247.54万 | 0.82% | 0.12亿 | 3.94% | 75.63万 | 0.25% |
| 46 | 2025-07-18 | 110 | 7.06% | 4.48亿 | 21.25% | 696.21万 | 1.55% | 0.24亿 | 5.27% | -0.17亿 | 3.72% | -0.55亿 | 12.18% | 0.48亿 | 10.63% |
| 47 | 2025-07-17 | 102.75 | 2.51% | 4.82亿 | 24.28% | -0.36亿 | 7.37% | -466.8万 | 0.97% | -0.31亿 | 6.4% | 714.4万 | 1.48% | 0.28亿 | 5.89% |
| 48 | 2025-07-16 | 100.23 | 5.56% | 5.1亿 | 26.61% | 0.78亿 | 15.26% | 0.57亿 | 11.21% | 0.21亿 | 4.04% | -0.69亿 | 13.47% | -908.53万 | 1.78% |
| 49 | 2025-07-15 | 94.95 | 6.79% | 3.33亿 | 18.55% | 0.38亿 | 11.53% | 0.19亿 | 5.72% | 0.19亿 | 5.82% | -0.23亿 | 6.87% | -0.16亿 | 4.66% |
| 50 | 2025-07-14 | 88.91 | -0.74% | 1.36亿 | 7.99% | -0.22亿 | 15.96% | -198.36万 | 1.46% | -0.2亿 | 14.5% | 332.57万 | 2.45% | 0.18亿 | 13.51% |