| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 98.47 | -0.61% | 1.01亿 | 3.5% | -629.35万 | 6.21% | -530.53万 | 5.23% | -98.82万 | 0.98% | 267.5万 | 2.64% | 361.85万 | 3.57% |
| 2 | 2025-11-03 | 100.66 | -0.24% | 1.66亿 | 5.6% | 356.69万 | 2.15% | -80.87万 | 0.49% | 437.56万 | 2.63% | 877.16万 | 5.28% | -0.12亿 | 7.43% |
| 3 | 2025-10-15 | 98.57 | 1.9% | 1.32亿 | 6.94% | -0.17亿 | 12.83% | -31.43万 | 0.24% | -0.17亿 | 12.59% | 0.17亿 | 12.8% | 3.37万 | 0.03% |
| 4 | 2025-10-13 | 98.77 | 4.2% | 2.03亿 | 10.66% | 0.18亿 | 8.74% | 587.21万 | 2.89% | 0.12亿 | 5.84% | -511.48万 | 2.52% | -0.13亿 | 6.22% |
| 5 | 2025-10-09 | 96.25 | 1.27% | 1.25亿 | 6.79% | 55.39万 | 0.44% | -441.24万 | 3.52% | 496.63万 | 3.96% | 212.47万 | 1.7% | -267.86万 | 2.14% |
| 6 | 2025-09-30 | 95.04 | 0.23% | 0.75亿 | 4.1% | -294.9万 | 3.91% | -0.13亿 | 16.73% | 966.22万 | 12.82% | 323.23万 | 4.29% | -28.33万 | 0.38% |
| 7 | 2025-09-29 | 94.82 | 0.78% | 0.69亿 | 3.78% | -276.6万 | 4.01% | -193.63万 | 2.81% | -82.97万 | 1.2% | 149.1万 | 2.16% | 127.5万 | 1.85% |
| 8 | 2025-09-26 | 94.09 | -1.81% | 0.91亿 | 4.95% | -121.24万 | 1.33% | -270.31万 | 2.98% | 149.07万 | 1.64% | 513.01万 | 5.65% | -391.78万 | 4.31% |
| 9 | 2025-09-25 | 95.82 | 2.37% | 1.59亿 | 8.64% | 0.14亿 | 8.93% | -23.58万 | 0.15% | 0.14亿 | 9.08% | 574.63万 | 3.62% | -0.2亿 | 12.55% |
| 10 | 2025-09-24 | 93.6 | -0.32% | 1.35亿 | 7.48% | -0.17亿 | 12.7% | -169.77万 | 1.25% | -0.15亿 | 11.45% | 0.15亿 | 11.4% | 176.47万 | 1.3% |
| 11 | 2025-09-23 | 93.9 | -2.45% | 1.22亿 | 6.77% | -0.16亿 | 12.78% | -417.58万 | 3.41% | -0.11亿 | 9.37% | 477.49万 | 3.9% | 0.11亿 | 8.88% |
| 12 | 2025-09-22 | 96.26 | 0.68% | 1.07亿 | 5.8% | -221.83万 | 2.07% | -99.55万 | 0.93% | -122.27万 | 1.14% | -740.6万 | 6.91% | 962.42万 | 8.98% |
| 13 | 2025-09-19 | 95.61 | -2.44% | 1.59亿 | 8.53% | -0.14亿 | 8.69% | -0.12亿 | 7.77% | -147.14万 | 0.93% | 0.15亿 | 9.24% | -87.14万 | 0.55% |
| 14 | 2025-09-18 | 98 | -0.23% | 1.31亿 | 6.82% | -693.34万 | 5.28% | 82.81万 | 0.63% | -776.16万 | 5.91% | 746.81万 | 5.69% | -53.46万 | 0.41% |
| 15 | 2025-09-17 | 98.23 | -2.2% | 1.37亿 | 7.13% | -0.22亿 | 16.11% | -0.11亿 | 7.81% | -0.11亿 | 8.3% | 820.07万 | 5.99% | 0.14亿 | 10.12% |
| 16 | 2025-09-16 | 100.44 | -0.06% | 0.99亿 | 5.15% | -0.14亿 | 13.68% | -696.21万 | 7.02% | -661.42万 | 6.67% | 344.05万 | 3.47% | 0.1亿 | 10.22% |
| 17 | 2025-09-15 | 100.5 | -2.1% | 1亿 | 5.15% | -479.85万 | 4.78% | -163.19万 | 1.63% | -316.66万 | 3.15% | 278.02万 | 2.77% | 201.83万 | 2.01% |
| 18 | 2025-09-12 | 102.66 | 1.8% | 2.13亿 | 10.71% | 0.14亿 | 6.59% | 470.51万 | 2.21% | 930.38万 | 4.38% | 698.49万 | 3.29% | -0.21亿 | 9.88% |
| 19 | 2025-09-11 | 100.84 | 2.11% | 1.95亿 | 10.25% | -956.23万 | 4.91% | -0.17亿 | 8.68% | 734.32万 | 3.77% | -205.45万 | 1.05% | 0.12亿 | 5.96% |
| 20 | 2025-09-10 | 98.76 | 0.89% | 0.77亿 | 4.06% | -0.12亿 | 16.03% | -437.54万 | 5.66% | -802.1万 | 10.38% | 714.84万 | 9.25% | 524.79万 | 6.79% |
| 21 | 2025-09-09 | 97.89 | -2.49% | 0.85亿 | 4.46% | -977.3万 | 11.47% | -427.29万 | 5.01% | -550.02万 | 6.45% | 493.65万 | 5.79% | 483.66万 | 5.68% |
| 22 | 2025-09-08 | 100.39 | 0.07% | 0.91亿 | 4.67% | -0.11亿 | 12.18% | -512.26万 | 5.66% | -590.09万 | 6.52% | 743.59万 | 8.22% | 358.77万 | 3.96% |
| 23 | 2025-09-05 | 100.32 | 0.43% | 1.08亿 | 5.56% | 185.7万 | 1.73% | 768.58万 | 7.14% | -582.88万 | 5.42% | 88.6万 | 0.82% | -274.3万 | 2.55% |
| 24 | 2025-09-04 | 99.89 | -0.49% | 1.58亿 | 8.13% | -628.29万 | 3.98% | -544.25万 | 3.45% | -84.04万 | 0.53% | 40.6万 | 0.26% | 587.69万 | 3.73% |
| 25 | 2025-09-03 | 100.38 | -2.8% | 1.57亿 | 7.93% | -0.11亿 | 6.93% | -989.49万 | 6.32% | -95.32万 | 0.61% | 45.89万 | 0.29% | 0.1亿 | 6.64% |
| 26 | 2025-09-02 | 103.27 | -4.22% | 1.64亿 | 8.11% | -0.21亿 | 13.04% | -0.14亿 | 8.57% | -732.4万 | 4.46% | 673.92万 | 4.11% | 0.15亿 | 8.93% |