| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 76.08 | 2.26% | 1.17亿 | 13.9% | 0.15亿 | 12.39% | 45.25万 | 0.39% | 0.14亿 | 12% | 293.82万 | 2.51% | -0.17亿 | 14.9% |
| 2 | 2025-09-18 | 74.4 | 0.79% | 0.93亿 | 11.26% | 842.91万 | 9.05% | 154.37万 | 1.66% | 688.55万 | 7.39% | 100.13万 | 1.08% | -943.04万 | 10.13% |
| 3 | 2025-09-17 | 73.82 | 1.04% | 0.5亿 | 6.11% | -185.11万 | 3.7% | 0万 | 0% | -185.11万 | 3.7% | 112.05万 | 2.24% | 73.06万 | 1.46% |
| 4 | 2025-09-16 | 73.06 | 0.08% | 0.35亿 | 4.31% | -606.53万 | 17.43% | 0万 | 0% | -606.53万 | 17.43% | 182.92万 | 5.26% | 423.61万 | 12.18% |
| 5 | 2025-09-15 | 73 | -0.25% | 0.32亿 | 3.93% | -432.16万 | 13.59% | -92.01万 | 2.89% | -340.16万 | 10.7% | 246.55万 | 7.75% | 185.62万 | 5.84% |
| 6 | 2025-09-12 | 73.18 | -1.11% | 0.4亿 | 4.97% | -338.71万 | 8.37% | -178.69万 | 4.41% | -160.02万 | 3.95% | 203.25万 | 5.02% | 135.46万 | 3.35% |
| 7 | 2025-09-11 | 74 | 1.54% | 0.57亿 | 6.99% | 36.45万 | 0.64% | 250.05万 | 4.38% | -213.61万 | 3.74% | 175.4万 | 3.07% | -211.84万 | 3.71% |
| 8 | 2025-09-10 | 72.88 | -0.48% | 0.31亿 | 3.83% | -3.61万 | 0.12% | 0万 | 0% | -3.61万 | 0.12% | 197.7万 | 6.4% | -194.09万 | 6.28% |
| 9 | 2025-09-09 | 73.23 | -0.48% | 0.5亿 | 6.14% | -279.49万 | 5.59% | -63.78万 | 1.28% | -215.71万 | 4.32% | 405.32万 | 8.11% | -125.82万 | 2.52% |
| 10 | 2025-09-08 | 73.58 | -0.23% | 0.52亿 | 6.36% | -651.74万 | 12.57% | 0万 | 0% | -651.74万 | 12.57% | 243.82万 | 4.7% | 407.93万 | 7.86% |
| 11 | 2025-09-05 | 73.75 | 3.73% | 1.07亿 | 13.08% | 311.74万 | 2.92% | -562.81万 | 5.28% | 874.55万 | 8.2% | 170.3万 | 1.6% | -482.04万 | 4.52% |
| 12 | 2025-09-04 | 71.1 | 0.17% | 0.44亿 | 5.57% | -124.46万 | 2.82% | -86.25万 | 1.95% | -38.21万 | 0.87% | 115.77万 | 2.62% | 8.68万 | 0.2% |
| 13 | 2025-09-03 | 70.98 | -1.68% | 0.39亿 | 4.89% | -297.95万 | 7.69% | 0万 | 0% | -297.95万 | 7.69% | 283.15万 | 7.31% | 14.8万 | 0.38% |
| 14 | 2025-09-02 | 72.19 | -0.88% | 0.55亿 | 6.92% | 188.61万 | 3.41% | 118.27万 | 2.14% | 70.34万 | 1.27% | -425.59万 | 7.7% | 236.98万 | 4.29% |
| 15 | 2025-09-01 | 72.83 | -0.45% | 0.5亿 | 6.23% | -483.17万 | 9.58% | -163.28万 | 3.24% | -319.89万 | 6.34% | 3.02万 | 0.06% | 480.15万 | 9.52% |
| 16 | 2025-08-29 | 73.16 | -1.79% | 0.66亿 | 8.04% | -972.61万 | 14.8% | -443.68万 | 6.75% | -528.93万 | 8.05% | 137.37万 | 2.09% | 835.24万 | 12.71% |
| 17 | 2025-08-28 | 74.49 | -2.33% | 1.19亿 | 14.64% | -847.22万 | 7.09% | -59.43万 | 0.5% | -787.79万 | 6.59% | 382.47万 | 3.2% | 464.75万 | 3.89% |
| 18 | 2025-08-27 | 76.27 | -3.03% | 0.95亿 | 10.93% | -682.71万 | 7.21% | -270.37万 | 2.86% | -412.34万 | 4.36% | 593.03万 | 6.27% | 89.68万 | 0.95% |
| 19 | 2025-08-25 | 77.31 | 0.52% | 0.68亿 | 7.91% | -45.04万 | 0.66% | -12.45万 | 0.18% | -32.58万 | 0.48% | 127.01万 | 1.87% | -81.98万 | 1.21% |
| 20 | 2025-08-22 | 76.91 | -0.16% | 0.58亿 | 6.74% | 86.12万 | 1.5% | -105.85万 | 1.84% | 191.97万 | 3.33% | 360.56万 | 6.26% | -446.69万 | 7.76% |
| 21 | 2025-08-21 | 77.03 | -0.1% | 0.74亿 | 8.65% | 76.54万 | 1.03% | 229.96万 | 3.1% | -153.41万 | 2.07% | 437.01万 | 5.89% | -513.55万 | 6.93% |
| 22 | 2025-08-20 | 77.11 | 0.81% | 0.5亿 | 5.83% | 344.83万 | 6.96% | 115.45万 | 2.33% | 229.39万 | 4.63% | -182.86万 | 3.69% | -161.97万 | 3.27% |
| 23 | 2025-08-19 | 76.49 | -0.64% | 0.53亿 | 6.3% | -654.89万 | 12.28% | -61.98万 | 1.16% | -592.91万 | 11.12% | -16万 | 0.3% | 670.89万 | 12.58% |
| 24 | 2025-08-18 | 76.98 | 2.15% | 0.84亿 | 9.9% | 195.44万 | 2.32% | 474.41万 | 5.64% | -278.97万 | 3.32% | 81.07万 | 0.96% | -276.52万 | 3.29% |
| 25 | 2025-08-15 | 75.36 | 2.42% | 0.67亿 | 8.01% | -88.12万 | 1.32% | -675.87万 | 10.16% | 587.75万 | 8.83% | -424.9万 | 6.39% | 513.02万 | 7.71% |
| 26 | 2025-08-14 | 73.58 | -2.72% | 0.74亿 | 9.02% | -981.53万 | 13.21% | 181.25万 | 2.44% | -0.12亿 | 15.65% | -38.1万 | 0.51% | 0.1亿 | 13.73% |