| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 90.35 | 0.17% | 1.03亿 | 10.29% | 197.82万 | 1.92% | -43.69万 | 0.42% | 241.51万 | 2.34% | 657.67万 | 6.38% | -855.49万 | 8.3% |
| 2 | 2025-10-14 | 88.75 | 4.07% | 2.21亿 | 22.23% | 0.15亿 | 6.7% | -370.9万 | 1.68% | 0.19亿 | 8.38% | 108.24万 | 0.49% | -0.16亿 | 7.19% |
| 3 | 2025-10-13 | 85.28 | 3.43% | 1.42亿 | 15.31% | 165.08万 | 1.16% | 202.13万 | 1.42% | -37.05万 | 0.26% | 636.18万 | 4.48% | -801.26万 | 5.65% |
| 4 | 2025-10-09 | 81.88 | 0.86% | 0.82亿 | 9.14% | -608.78万 | 7.41% | 52.53万 | 0.64% | -661.31万 | 8.05% | 859.29万 | 10.47% | -250.51万 | 3.05% |
| 5 | 2025-09-30 | 81.18 | -0.02% | 0.79亿 | 8.82% | -0.12亿 | 15.4% | 5.66万 | 0.07% | -0.12亿 | 15.47% | -14.2万 | 0.18% | 0.12亿 | 15.58% |
| 6 | 2025-09-29 | 81.2 | -0.21% | 1.07亿 | 11.85% | -0.13亿 | 12.47% | 30.43万 | 0.29% | -0.14亿 | 12.76% | 874.31万 | 8.2% | 455.55万 | 4.27% |
| 7 | 2025-09-26 | 81.37 | 1.74% | 1.47亿 | 16.18% | 430.75万 | 2.94% | 401.33万 | 2.74% | 29.41万 | 0.2% | 99.63万 | 0.68% | -530.38万 | 3.62% |
| 8 | 2025-09-25 | 79.98 | -0.47% | 1.25亿 | 14.06% | -736.14万 | 5.87% | -805.91万 | 6.43% | 69.77万 | 0.56% | -165.82万 | 1.32% | 901.96万 | 7.2% |
| 9 | 2025-09-24 | 80.36 | 1.08% | 1.48亿 | 16.73% | -443.17万 | 2.99% | 84.87万 | 0.57% | -528.03万 | 3.56% | -236.34万 | 1.59% | 679.51万 | 4.58% |
| 10 | 2025-09-23 | 79.5 | 1.86% | 1.33亿 | 15.32% | -913.29万 | 6.88% | -204.6万 | 1.54% | -708.69万 | 5.34% | 0.11亿 | 8.3% | -188.07万 | 1.42% |
| 11 | 2025-09-22 | 78.05 | 2.59% | 1.25亿 | 14.54% | 766.94万 | 6.14% | 70.43万 | 0.56% | 696.5万 | 5.58% | 660.19万 | 5.28% | -0.14亿 | 11.42% |
| 12 | 2025-09-19 | 76.08 | 2.26% | 1.17亿 | 13.9% | 0.15亿 | 12.39% | 45.25万 | 0.39% | 0.14亿 | 12% | 293.82万 | 2.51% | -0.17亿 | 14.9% |
| 13 | 2025-09-18 | 74.4 | 0.79% | 0.93亿 | 11.26% | 842.91万 | 9.05% | 154.37万 | 1.66% | 688.55万 | 7.39% | 100.13万 | 1.08% | -943.04万 | 10.13% |
| 14 | 2025-09-17 | 73.82 | 1.04% | 0.5亿 | 6.11% | -185.11万 | 3.7% | 0万 | 0% | -185.11万 | 3.7% | 112.05万 | 2.24% | 73.06万 | 1.46% |
| 15 | 2025-09-16 | 73.06 | 0.08% | 0.35亿 | 4.31% | -606.53万 | 17.43% | 0万 | 0% | -606.53万 | 17.43% | 182.92万 | 5.26% | 423.61万 | 12.18% |
| 16 | 2025-09-15 | 73 | -0.25% | 0.32亿 | 3.93% | -432.16万 | 13.59% | -92.01万 | 2.89% | -340.16万 | 10.7% | 246.55万 | 7.75% | 185.62万 | 5.84% |
| 17 | 2025-09-12 | 73.18 | -1.11% | 0.4亿 | 4.97% | -338.71万 | 8.37% | -178.69万 | 4.41% | -160.02万 | 3.95% | 203.25万 | 5.02% | 135.46万 | 3.35% |
| 18 | 2025-09-11 | 74 | 1.54% | 0.57亿 | 6.99% | 36.45万 | 0.64% | 250.05万 | 4.38% | -213.61万 | 3.74% | 175.4万 | 3.07% | -211.84万 | 3.71% |
| 19 | 2025-09-10 | 72.88 | -0.48% | 0.31亿 | 3.83% | -3.61万 | 0.12% | 0万 | 0% | -3.61万 | 0.12% | 197.7万 | 6.4% | -194.09万 | 6.28% |
| 20 | 2025-09-09 | 73.23 | -0.48% | 0.5亿 | 6.14% | -279.49万 | 5.59% | -63.78万 | 1.28% | -215.71万 | 4.32% | 405.32万 | 8.11% | -125.82万 | 2.52% |
| 21 | 2025-09-08 | 73.58 | -0.23% | 0.52亿 | 6.36% | -651.74万 | 12.57% | 0万 | 0% | -651.74万 | 12.57% | 243.82万 | 4.7% | 407.93万 | 7.86% |
| 22 | 2025-09-05 | 73.75 | 3.73% | 1.07亿 | 13.08% | 311.74万 | 2.92% | -562.81万 | 5.28% | 874.55万 | 8.2% | 170.3万 | 1.6% | -482.04万 | 4.52% |
| 23 | 2025-09-04 | 71.1 | 0.17% | 0.44亿 | 5.57% | -124.46万 | 2.82% | -86.25万 | 1.95% | -38.21万 | 0.87% | 115.77万 | 2.62% | 8.68万 | 0.2% |
| 24 | 2025-09-03 | 70.98 | -1.68% | 0.39亿 | 4.89% | -297.95万 | 7.69% | 0万 | 0% | -297.95万 | 7.69% | 283.15万 | 7.31% | 14.8万 | 0.38% |
| 25 | 2025-09-02 | 72.19 | -0.88% | 0.55亿 | 6.92% | 188.61万 | 3.41% | 118.27万 | 2.14% | 70.34万 | 1.27% | -425.59万 | 7.7% | 236.98万 | 4.29% |