| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.5 | -1.62% | 0.74亿 | 3.93% | -854.08万 | 11.56% | -690.04万 | 9.34% | -164.05万 | 2.22% | 756.9万 | 10.24% | 97.18万 | 1.32% |
| 2 | 2025-10-09 | 8.76 | -0.23% | 0.83亿 | 4.33% | 472.79万 | 5.69% | 136.78万 | 1.65% | 336.01万 | 4.05% | 729.79万 | 8.79% | -0.12亿 | 14.48% |
| 3 | 2025-09-30 | 8.78 | 1.39% | 0.88亿 | 4.58% | 293.22万 | 3.34% | -7.63万 | 0.09% | 300.84万 | 3.42% | -260.62万 | 2.97% | -32.6万 | 0.37% |
| 4 | 2025-09-29 | 8.66 | -0.12% | 0.94亿 | 4.98% | -460.72万 | 4.91% | -72.53万 | 0.77% | -388.19万 | 4.14% | -306.53万 | 3.27% | 767.26万 | 8.18% |
| 5 | 2025-09-26 | 8.67 | 0.12% | 0.96亿 | 5.01% | 0.11亿 | 11.58% | 0万 | 0% | 0.11亿 | 11.58% | 47.74万 | 0.5% | -0.12亿 | 12.08% |
| 6 | 2025-09-25 | 8.66 | -0.23% | 0.77亿 | 4.04% | -196.02万 | 2.54% | 182.13万 | 2.36% | -378.16万 | 4.89% | 868.43万 | 11.24% | -672.4万 | 8.7% |
| 7 | 2025-09-24 | 8.68 | 1.52% | 0.67亿 | 3.56% | 65.64万 | 0.98% | 0万 | 0% | 65.64万 | 0.98% | -432.24万 | 6.42% | 366.6万 | 5.45% |
| 8 | 2025-09-23 | 8.55 | -2.84% | 1.02亿 | 5.48% | -0.14亿 | 13.82% | -396.36万 | 3.87% | -0.1亿 | 9.95% | 304.82万 | 2.98% | 0.11亿 | 10.84% |
| 9 | 2025-09-22 | 8.8 | -1.46% | 0.9亿 | 4.66% | -0.12亿 | 13.1% | -649.07万 | 7.24% | -525.57万 | 5.86% | 126.72万 | 1.41% | 0.1亿 | 11.69% |
| 10 | 2025-09-19 | 8.93 | -0.22% | 0.96亿 | 4.9% | -611.08万 | 6.36% | -270.45万 | 2.82% | -340.62万 | 3.55% | 531.4万 | 5.53% | 79.68万 | 0.83% |
| 11 | 2025-09-18 | 8.95 | -3.14% | 1.49亿 | 7.46% | -0.24亿 | 16.07% | -549.46万 | 3.68% | -0.18亿 | 12.39% | 619.41万 | 4.15% | 0.18亿 | 11.92% |
| 12 | 2025-09-17 | 9.24 | -0.96% | 1.3亿 | 6.38% | -0.15亿 | 11.73% | -607.62万 | 4.69% | -912.87万 | 7.04% | -913.67万 | 7.05% | 0.24亿 | 18.77% |
| 13 | 2025-09-16 | 9.33 | 3.09% | 2.06亿 | 10.17% | 0.18亿 | 8.54% | 0.14亿 | 6.63% | 392.54万 | 1.9% | -317.89万 | 1.54% | -0.14亿 | 7% |
| 14 | 2025-09-15 | 9.05 | 0.22% | 0.99亿 | 5% | -139.62万 | 1.41% | 182.1万 | 1.84% | -321.72万 | 3.26% | 851.53万 | 8.62% | -711.9万 | 7.2% |
| 15 | 2025-09-12 | 9.03 | -1.31% | 0.93亿 | 4.67% | -679.81万 | 7.31% | -274.56万 | 2.95% | -405.26万 | 4.36% | 546.93万 | 5.88% | 132.89万 | 1.43% |
| 16 | 2025-09-11 | 9.15 | 1.1% | 0.99亿 | 4.98% | -624.69万 | 6.34% | -27.98万 | 0.28% | -596.71万 | 6.05% | -231.27万 | 2.35% | 855.96万 | 8.68% |
| 17 | 2025-09-10 | 9.05 | 0.22% | 0.78亿 | 3.92% | -772.4万 | 9.92% | -664.75万 | 8.53% | -107.64万 | 1.38% | 206.63万 | 2.65% | 565.77万 | 7.26% |
| 18 | 2025-09-09 | 9.03 | -1.1% | 0.84亿 | 4.22% | -394.6万 | 4.7% | 3万 | 0.04% | -397.6万 | 4.74% | 272.2万 | 3.24% | 122.41万 | 1.46% |
| 19 | 2025-09-08 | 9.13 | 0.44% | 1.02亿 | 5.09% | -54.6万 | 0.54% | -562.36万 | 5.52% | 507.75万 | 4.99% | 463.43万 | 4.55% | -408.83万 | 4.02% |
| 20 | 2025-09-05 | 9.09 | 1.45% | 1.01亿 | 5.14% | 174.75万 | 1.73% | -257.04万 | 2.54% | 431.79万 | 4.27% | 301.4万 | 2.98% | -476.15万 | 4.71% |
| 21 | 2025-09-04 | 8.96 | 1.13% | 1.12亿 | 5.7% | -61.83万 | 0.55% | -186.44万 | 1.67% | 124.62万 | 1.11% | -136.69万 | 1.22% | 198.52万 | 1.78% |
| 22 | 2025-09-03 | 8.86 | -2.85% | 1.11亿 | 5.63% | -0.11亿 | 9.61% | 54.79万 | 0.49% | -0.11亿 | 10.1% | 1.59万 | 0.01% | 0.11亿 | 9.59% |
| 23 | 2025-09-02 | 9.12 | -3.49% | 1.61亿 | 7.99% | -0.2亿 | 12.66% | -549.33万 | 3.42% | -0.15亿 | 9.25% | 356.63万 | 2.22% | 0.17亿 | 10.45% |