| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.77 | -1.79% | 0.54亿 | 2.8% | -676.19万 | 12.55% | -466.31万 | 8.65% | -209.89万 | 3.9% | -39.1万 | 0.73% | 715.29万 | 13.28% |
| 2 | 2025-09-19 | 8.93 | -0.22% | 0.96亿 | 4.9% | -611.08万 | 6.36% | -270.45万 | 2.82% | -340.62万 | 3.55% | 531.4万 | 5.53% | 79.68万 | 0.83% |
| 3 | 2025-09-18 | 8.95 | -3.14% | 1.49亿 | 7.46% | -0.24亿 | 16.07% | -549.46万 | 3.68% | -0.18亿 | 12.39% | 619.41万 | 4.15% | 0.18亿 | 11.92% |
| 4 | 2025-09-17 | 9.24 | -0.96% | 1.3亿 | 6.38% | -0.15亿 | 11.73% | -607.62万 | 4.69% | -912.87万 | 7.04% | -913.67万 | 7.05% | 0.24亿 | 18.77% |
| 5 | 2025-09-16 | 9.33 | 3.09% | 2.06亿 | 10.17% | 0.18亿 | 8.54% | 0.14亿 | 6.63% | 392.54万 | 1.9% | -317.89万 | 1.54% | -0.14亿 | 7% |
| 6 | 2025-09-15 | 9.05 | 0.22% | 0.99亿 | 5% | -139.62万 | 1.41% | 182.1万 | 1.84% | -321.72万 | 3.26% | 851.53万 | 8.62% | -711.9万 | 7.2% |
| 7 | 2025-09-12 | 9.03 | -1.31% | 0.93亿 | 4.67% | -679.81万 | 7.31% | -274.56万 | 2.95% | -405.26万 | 4.36% | 546.93万 | 5.88% | 132.89万 | 1.43% |
| 8 | 2025-09-11 | 9.15 | 1.1% | 0.99亿 | 4.98% | -624.69万 | 6.34% | -27.98万 | 0.28% | -596.71万 | 6.05% | -231.27万 | 2.35% | 855.96万 | 8.68% |
| 9 | 2025-09-10 | 9.05 | 0.22% | 0.78亿 | 3.92% | -772.4万 | 9.92% | -664.75万 | 8.53% | -107.64万 | 1.38% | 206.63万 | 2.65% | 565.77万 | 7.26% |
| 10 | 2025-09-09 | 9.03 | -1.1% | 0.84亿 | 4.22% | -394.6万 | 4.7% | 3万 | 0.04% | -397.6万 | 4.74% | 272.2万 | 3.24% | 122.41万 | 1.46% |
| 11 | 2025-09-08 | 9.13 | 0.44% | 1.02亿 | 5.09% | -54.6万 | 0.54% | -562.36万 | 5.52% | 507.75万 | 4.99% | 463.43万 | 4.55% | -408.83万 | 4.02% |
| 12 | 2025-09-05 | 9.09 | 1.45% | 1.01亿 | 5.14% | 174.75万 | 1.73% | -257.04万 | 2.54% | 431.79万 | 4.27% | 301.4万 | 2.98% | -476.15万 | 4.71% |
| 13 | 2025-09-04 | 8.96 | 1.13% | 1.12亿 | 5.7% | -61.83万 | 0.55% | -186.44万 | 1.67% | 124.62万 | 1.11% | -136.69万 | 1.22% | 198.52万 | 1.78% |
| 14 | 2025-09-03 | 8.86 | -2.85% | 1.11亿 | 5.63% | -0.11亿 | 9.61% | 54.79万 | 0.49% | -0.11亿 | 10.1% | 1.59万 | 0.01% | 0.11亿 | 9.59% |
| 15 | 2025-09-02 | 9.12 | -3.49% | 1.61亿 | 7.99% | -0.2亿 | 12.66% | -549.33万 | 3.42% | -0.15亿 | 9.25% | 356.63万 | 2.22% | 0.17亿 | 10.45% |
| 16 | 2025-09-01 | 9.45 | 0.85% | 1.14亿 | 5.53% | -396.88万 | 3.47% | 119.65万 | 1.05% | -516.53万 | 4.52% | -372.52万 | 3.26% | 769.4万 | 6.73% |
| 17 | 2025-08-29 | 9.37 | -1.58% | 1.48亿 | 7.16% | -0.1亿 | 6.81% | 23.73万 | 0.16% | -0.1亿 | 6.97% | 152.43万 | 1.03% | 853.73万 | 5.78% |
| 18 | 2025-08-28 | 9.52 | -0.1% | 2.35亿 | 11.35% | -0.37亿 | 15.75% | -0.12亿 | 5.15% | -0.25亿 | 10.6% | -0.18亿 | 7.65% | 0.55亿 | 23.4% |
| 19 | 2025-08-27 | 9.53 | -4.32% | 2.71亿 | 12.58% | -0.27亿 | 9.9% | -582.6万 | 2.15% | -0.21亿 | 7.74% | -106.91万 | 0.4% | 0.28亿 | 10.29% |
| 20 | 2025-08-26 | 9.96 | 1.01% | 2.87亿 | 13.17% | -36.97万 | 0.13% | 935.35万 | 3.25% | -972.32万 | 3.38% | 141.25万 | 0.49% | -104.28万 | 0.36% |
| 21 | 2025-08-25 | 9.86 | -1.1% | 2.83亿 | 13.09% | -0.11亿 | 3.83% | -367.92万 | 1.3% | -716.19万 | 2.53% | 0.12亿 | 4.14% | -87.44万 | 0.31% |
| 22 | 2025-08-22 | 9.97 | -1.87% | 4.07亿 | 18.72% | -0.28亿 | 6.85% | -520.37万 | 1.28% | -0.23亿 | 5.57% | 0.22亿 | 5.45% | 567.98万 | 1.39% |
| 23 | 2025-08-21 | 10.16 | 5.28% | 6.44亿 | 29.2% | 0.64亿 | 9.89% | 0.31亿 | 4.81% | 0.33亿 | 5.08% | 896.65万 | 1.39% | -0.73亿 | 11.28% |
| 24 | 2025-08-20 | 9.65 | 1.26% | 1.81亿 | 8.61% | -529.59万 | 2.92% | -614.29万 | 3.39% | 84.7万 | 0.47% | -217.03万 | 1.2% | 746.62万 | 4.12% |
| 25 | 2025-08-19 | 9.53 | 0.32% | 1.44亿 | 6.86% | -612.42万 | 4.26% | -259.54万 | 1.81% | -352.88万 | 2.46% | -493.99万 | 3.44% | 0.11亿 | 7.7% |
| 26 | 2025-08-18 | 9.5 | 1.17% | 1.69亿 | 8.08% | -0.26亿 | 15.58% | -432.53万 | 2.56% | -0.22亿 | 13.01% | -279.65万 | 1.66% | 0.29亿 | 17.23% |
| 27 | 2025-08-15 | 9.39 | 1.08% | 1.22亿 | 5.96% | 480.92万 | 3.93% | 367.35万 | 3% | 113.57万 | 0.93% | -630.8万 | 5.16% | 149.88万 | 1.23% |
| 28 | 2025-08-14 | 9.29 | -3.63% | 1.8亿 | 8.73% | -0.28亿 | 15.56% | -795.41万 | 4.41% | -0.2亿 | 11.15% | 860.97万 | 4.77% | 0.19亿 | 10.79% |
| 29 | 2025-08-13 | 9.64 | -0.62% | 2亿 | 9.5% | -0.17亿 | 8.32% | -289.73万 | 1.45% | -0.14亿 | 6.87% | -116.2万 | 0.58% | 0.18亿 | 8.9% |
| 30 | 2025-08-12 | 9.7 | 1.46% | 2.95亿 | 13.86% | 607.5万 | 2.06% | 805.69万 | 2.73% | -198.19万 | 0.67% | 0.11亿 | 3.86% | -0.17亿 | 5.92% |
| 31 | 2025-08-11 | 9.56 | 2.36% | 1.88亿 | 9.05% | 141.5万 | 0.75% | -875.43万 | 4.65% | 0.1亿 | 5.41% | -0.12亿 | 6.55% | 0.11亿 | 5.8% |
| 32 | 2025-08-07 | 9.47 | -0.94% | 1.96亿 | 9.39% | -0.21亿 | 10.79% | -414.52万 | 2.11% | -0.17亿 | 8.68% | 110.62万 | 0.56% | 0.2亿 | 10.23% |
| 33 | 2025-08-06 | 9.56 | 0.53% | 1.92亿 | 9.19% | -348.03万 | 1.82% | 111.96万 | 0.58% | -459.98万 | 2.4% | -0.12亿 | 6.26% | 0.15亿 | 8.08% |
| 34 | 2025-08-05 | 9.51 | -0.83% | 2.34亿 | 11.23% | -0.21亿 | 9.03% | -0.13亿 | 5.55% | -812.16万 | 3.47% | 735.71万 | 3.15% | 0.14亿 | 5.88% |
| 35 | 2025-08-04 | 9.59 | 1.27% | 3.16亿 | 15.18% | 476.42万 | 1.51% | 350.01万 | 1.11% | 126.4万 | 0.4% | 191.08万 | 0.6% | -667.5万 | 2.11% |
| 36 | 2025-08-01 | 9.47 | 2.05% | 4.27亿 | 20.72% | 0.25亿 | 5.81% | 97.63万 | 0.23% | 0.24亿 | 5.58% | 0.56亿 | 13% | -0.8亿 | 18.81% |
| 37 | 2025-07-31 | 9.28 | 0.54% | 1.77亿 | 8.7% | 0.14亿 | 7.84% | 73.92万 | 0.42% | 0.13亿 | 7.42% | 230.91万 | 1.31% | -0.16亿 | 9.15% |
| 38 | 2025-07-30 | 9.23 | -0.75% | 1.49亿 | 7.31% | -0.23亿 | 15.54% | -921.2万 | 6.2% | -0.14亿 | 9.35% | 626.26万 | 4.21% | 0.17亿 | 11.33% |
| 39 | 2025-07-29 | 9.3 | -0.43% | 1.25亿 | 6.15% | -0.12亿 | 9.46% | -115.7万 | 0.93% | -0.11亿 | 8.53% | -379.53万 | 3.04% | 0.16亿 | 12.5% |
| 40 | 2025-07-28 | 9.34 | 0.32% | 1.58亿 | 7.71% | -246.14万 | 1.56% | 155.03万 | 0.98% | -401.17万 | 2.54% | -430.72万 | 2.73% | 676.87万 | 4.29% |
| 41 | 2025-07-25 | 9.31 | 1.31% | 1.68亿 | 8.25% | 435.29万 | 2.6% | -733.41万 | 4.37% | 0.12亿 | 6.97% | -93.33万 | 0.56% | -341.96万 | 2.04% |
| 42 | 2025-07-24 | 9.19 | 1.21% | 1.01亿 | 5.05% | -991.78万 | 9.79% | -683.31万 | 6.74% | -308.47万 | 3.04% | 98.66万 | 0.97% | 893.12万 | 8.81% |
| 43 | 2025-07-23 | 9.08 | -1.2% | 1.15亿 | 5.74% | -950.37万 | 8.27% | -321.64万 | 2.8% | -628.73万 | 5.47% | 679.61万 | 5.92% | 270.76万 | 2.36% |
| 44 | 2025-07-22 | 9.19 | -1.18% | 1.5亿 | 7.43% | -0.12亿 | 8.34% | -253.86万 | 1.7% | -993.86万 | 6.65% | 51.04万 | 0.34% | 0.12亿 | 8% |
| 45 | 2025-07-21 | 9.3 | -0.11% | 1.73亿 | 8.48% | -0.12亿 | 7.12% | -412.71万 | 2.39% | -818.44万 | 4.74% | -570.99万 | 3.3% | 0.18亿 | 10.43% |
| 46 | 2025-07-18 | 9.31 | 0.22% | 2.87亿 | 14.05% | -67.18万 | 0.23% | -202.51万 | 0.71% | 135.33万 | 0.47% | 0.15亿 | 5.3% | -0.15亿 | 5.07% |
| 47 | 2025-07-17 | 9.29 | 1.53% | 3.08亿 | 15.14% | 0.26亿 | 8.38% | 616.08万 | 2% | 0.2亿 | 6.37% | 636.11万 | 2.07% | -0.32亿 | 10.44% |
| 48 | 2025-07-16 | 9.15 | 0.33% | 1.13亿 | 5.62% | 587.18万 | 5.21% | 252.85万 | 2.24% | 334.33万 | 2.97% | -555.13万 | 4.92% | -32.05万 | 0.28% |
| 49 | 2025-07-15 | 9.12 | -0.11% | 1.41亿 | 7.11% | -271.07万 | 1.92% | 69.41万 | 0.49% | -340.49万 | 2.41% | -413.09万 | 2.93% | 684.16万 | 4.85% |
| 50 | 2025-07-14 | 9.13 | -1.19% | 1.12亿 | 5.6% | -0.1亿 | 9.33% | -656.23万 | 5.84% | -392.06万 | 3.49% | -218.31万 | 1.94% | 0.13亿 | 11.28% |