| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.77 | -1.47% | 0.39亿 | 2.57% | -830.82万 | 21.28% | -401.96万 | 10.29% | -428.86万 | 10.98% | 386.47万 | 9.9% | 444.35万 | 11.38% |
| 2 | 2025-10-09 | 17.13 | 3.07% | 0.79亿 | 5.16% | 552.94万 | 7% | 621.36万 | 7.87% | -68.42万 | 0.87% | 420.1万 | 5.32% | -973.05万 | 12.32% |
| 3 | 2025-09-30 | 16.62 | 0.06% | 0.28亿 | 1.88% | 96.76万 | 3.43% | 166.5万 | 5.91% | -69.74万 | 2.47% | 177.95万 | 6.31% | -274.71万 | 9.75% |
| 4 | 2025-09-29 | 16.61 | -0.06% | 0.34亿 | 2.27% | -333.63万 | 9.9% | -105.18万 | 3.12% | -228.45万 | 6.78% | 367.54万 | 10.9% | -33.91万 | 1.01% |
| 5 | 2025-09-26 | 16.62 | 0.06% | 0.36亿 | 2.39% | 503.92万 | 14.07% | 32.08万 | 0.9% | 471.84万 | 13.17% | -83.61万 | 2.33% | -420.31万 | 11.73% |
| 6 | 2025-09-25 | 16.61 | -0.18% | 0.43亿 | 2.85% | 374.23万 | 8.74% | 253.88万 | 5.93% | 120.35万 | 2.81% | 254万 | 5.94% | -628.24万 | 14.68% |
| 7 | 2025-09-24 | 16.64 | 0% | 0.39亿 | 2.63% | -382.37万 | 9.7% | 0万 | 0% | -382.37万 | 9.7% | -0.12万 | 0% | 382.49万 | 9.71% |
| 8 | 2025-09-23 | 16.64 | -1.48% | 0.63亿 | 4.24% | -849.71万 | 13.52% | -624.26万 | 9.93% | -225.45万 | 3.59% | -185.51万 | 2.95% | 0.1亿 | 16.47% |
| 9 | 2025-09-22 | 16.89 | -2.2% | 0.57亿 | 3.75% | -0.13亿 | 23.51% | -574.3万 | 10.02% | -772.6万 | 13.49% | 461.24万 | 8.05% | 885.66万 | 15.46% |
| 10 | 2025-09-19 | 17.27 | -1.6% | 0.62亿 | 3.97% | -503.12万 | 8.12% | -310.78万 | 5.02% | -192.34万 | 3.1% | 649.02万 | 10.48% | -145.9万 | 2.36% |
| 11 | 2025-09-18 | 17.55 | -0.17% | 1.24亿 | 7.83% | 606.47万 | 4.87% | 191.74万 | 1.54% | 414.73万 | 3.33% | 718.76万 | 5.78% | -0.13亿 | 10.65% |
| 12 | 2025-09-17 | 17.58 | -1.29% | 0.44亿 | 2.78% | -751.53万 | 17.05% | -453.17万 | 10.28% | -298.35万 | 6.77% | 389.85万 | 8.84% | 361.68万 | 8.2% |
| 13 | 2025-09-16 | 17.81 | 1.66% | 0.62亿 | 3.85% | 518.34万 | 8.41% | 12.3万 | 0.2% | 506.05万 | 8.22% | -35.83万 | 0.58% | -482.51万 | 7.83% |
| 14 | 2025-09-15 | 17.52 | -1.18% | 0.51亿 | 3.22% | -689.4万 | 13.53% | -0.12亿 | 22.95% | 480.19万 | 9.42% | 214.52万 | 4.21% | 474.88万 | 9.32% |
| 15 | 2025-09-12 | 17.73 | -1.88% | 0.56亿 | 3.48% | -633.6万 | 11.32% | -117.97万 | 2.11% | -515.64万 | 9.21% | -38.21万 | 0.68% | 671.81万 | 12% |
| 16 | 2025-09-11 | 18.07 | 1.01% | 0.55亿 | 3.42% | -279.37万 | 5.07% | -373.08万 | 6.77% | 93.72万 | 1.7% | -85.51万 | 1.55% | 364.88万 | 6.62% |
| 17 | 2025-09-10 | 17.89 | -1.16% | 0.53亿 | 3.25% | -559.95万 | 10.66% | -100.06万 | 1.9% | -459.89万 | 8.75% | 508.25万 | 9.67% | 51.7万 | 0.98% |
| 18 | 2025-09-09 | 18.1 | -3.47% | 0.82亿 | 4.99% | -88.08万 | 1.08% | -38.69万 | 0.47% | -49.39万 | 0.6% | 542.5万 | 6.64% | -454.41万 | 5.56% |
| 19 | 2025-09-08 | 18.75 | 6.78% | 1.43亿 | 8.65% | 0.11亿 | 7.54% | 344.56万 | 2.42% | 730.41万 | 5.12% | -0.12亿 | 8.1% | 80.77万 | 0.57% |
| 20 | 2025-09-05 | 17.56 | 2.03% | 0.52亿 | 3.29% | 364.18万 | 7.07% | 78.35万 | 1.52% | 285.84万 | 5.55% | 12.19万 | 0.24% | -376.38万 | 7.3% |
| 21 | 2025-09-04 | 17.21 | -1.49% | 0.73亿 | 4.7% | -250.04万 | 3.41% | -366.78万 | 5.01% | 116.74万 | 1.59% | 34.32万 | 0.47% | 215.72万 | 2.95% |
| 22 | 2025-09-03 | 17.47 | -3.85% | 0.88亿 | 5.51% | -409.99万 | 4.67% | -113.82万 | 1.3% | -296.17万 | 3.37% | 217.03万 | 2.47% | 192.96万 | 2.2% |
| 23 | 2025-09-02 | 18.17 | -2.68% | 0.98亿 | 5.99% | -822.85万 | 8.4% | -555.22万 | 5.67% | -267.64万 | 2.73% | -16.88万 | 0.17% | 839.73万 | 8.57% |