| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 16.64 | -1.48% | 0.63亿 | 4.24% | -849.71万 | 13.52% | -624.26万 | 9.93% | -225.45万 | 3.59% | -185.51万 | 2.95% | 0.1亿 | 16.47% |
| 2 | 2025-09-22 | 16.89 | -2.2% | 0.57亿 | 3.75% | -0.13亿 | 23.51% | -574.3万 | 10.02% | -772.6万 | 13.49% | 461.24万 | 8.05% | 885.66万 | 15.46% |
| 3 | 2025-09-19 | 17.27 | -1.6% | 0.62亿 | 3.97% | -503.12万 | 8.12% | -310.78万 | 5.02% | -192.34万 | 3.1% | 649.02万 | 10.48% | -145.9万 | 2.36% |
| 4 | 2025-09-18 | 17.55 | -0.17% | 1.24亿 | 7.83% | 606.47万 | 4.87% | 191.74万 | 1.54% | 414.73万 | 3.33% | 718.76万 | 5.78% | -0.13亿 | 10.65% |
| 5 | 2025-09-17 | 17.58 | -1.29% | 0.44亿 | 2.78% | -751.53万 | 17.05% | -453.17万 | 10.28% | -298.35万 | 6.77% | 389.85万 | 8.84% | 361.68万 | 8.2% |
| 6 | 2025-09-16 | 17.81 | 1.66% | 0.62亿 | 3.85% | 518.34万 | 8.41% | 12.3万 | 0.2% | 506.05万 | 8.22% | -35.83万 | 0.58% | -482.51万 | 7.83% |
| 7 | 2025-09-15 | 17.52 | -1.18% | 0.51亿 | 3.22% | -689.4万 | 13.53% | -0.12亿 | 22.95% | 480.19万 | 9.42% | 214.52万 | 4.21% | 474.88万 | 9.32% |
| 8 | 2025-09-12 | 17.73 | -1.88% | 0.56亿 | 3.48% | -633.6万 | 11.32% | -117.97万 | 2.11% | -515.64万 | 9.21% | -38.21万 | 0.68% | 671.81万 | 12% |
| 9 | 2025-09-11 | 18.07 | 1.01% | 0.55亿 | 3.42% | -279.37万 | 5.07% | -373.08万 | 6.77% | 93.72万 | 1.7% | -85.51万 | 1.55% | 364.88万 | 6.62% |
| 10 | 2025-09-10 | 17.89 | -1.16% | 0.53亿 | 3.25% | -559.95万 | 10.66% | -100.06万 | 1.9% | -459.89万 | 8.75% | 508.25万 | 9.67% | 51.7万 | 0.98% |
| 11 | 2025-09-09 | 18.1 | -3.47% | 0.82亿 | 4.99% | -88.08万 | 1.08% | -38.69万 | 0.47% | -49.39万 | 0.6% | 542.5万 | 6.64% | -454.41万 | 5.56% |
| 12 | 2025-09-08 | 18.75 | 6.78% | 1.43亿 | 8.65% | 0.11亿 | 7.54% | 344.56万 | 2.42% | 730.41万 | 5.12% | -0.12亿 | 8.1% | 80.77万 | 0.57% |
| 13 | 2025-09-05 | 17.56 | 2.03% | 0.52亿 | 3.29% | 364.18万 | 7.07% | 78.35万 | 1.52% | 285.84万 | 5.55% | 12.19万 | 0.24% | -376.38万 | 7.3% |
| 14 | 2025-09-04 | 17.21 | -1.49% | 0.73亿 | 4.7% | -250.04万 | 3.41% | -366.78万 | 5.01% | 116.74万 | 1.59% | 34.32万 | 0.47% | 215.72万 | 2.95% |
| 15 | 2025-09-03 | 17.47 | -3.85% | 0.88亿 | 5.51% | -409.99万 | 4.67% | -113.82万 | 1.3% | -296.17万 | 3.37% | 217.03万 | 2.47% | 192.96万 | 2.2% |
| 16 | 2025-09-02 | 18.17 | -2.68% | 0.98亿 | 5.99% | -822.85万 | 8.4% | -555.22万 | 5.67% | -267.64万 | 2.73% | -16.88万 | 0.17% | 839.73万 | 8.57% |
| 17 | 2025-09-01 | 18.67 | -0.05% | 0.93亿 | 5.49% | 259.09万 | 2.8% | 93.1万 | 1.01% | 165.99万 | 1.79% | 436.82万 | 4.72% | -695.91万 | 7.52% |
| 18 | 2025-08-29 | 18.68 | -0.21% | 0.9亿 | 5.35% | -451.69万 | 5.02% | -50.23万 | 0.56% | -401.46万 | 4.46% | 0.11亿 | 12.32% | -656.48万 | 7.3% |
| 19 | 2025-08-28 | 18.72 | -1.47% | 1.5亿 | 8.89% | 530.19万 | 3.54% | 435.25万 | 2.9% | 94.94万 | 0.63% | 586.27万 | 3.91% | -0.11亿 | 7.44% |
| 20 | 2025-08-27 | 19 | 1.28% | 2.74亿 | 15.91% | 0.24亿 | 8.85% | 313.07万 | 1.14% | 0.21亿 | 7.71% | -869.67万 | 3.17% | -0.16亿 | 5.68% |
| 21 | 2025-08-26 | 18.76 | 5.16% | 2.55亿 | 15.26% | 0.24亿 | 9.28% | 442.63万 | 1.74% | 0.19亿 | 7.55% | 484.73万 | 1.9% | -0.29亿 | 11.19% |
| 22 | 2025-08-25 | 17.84 | -0.83% | 1.56亿 | 9.76% | 950.52万 | 6.09% | 58.79万 | 0.38% | 891.73万 | 5.71% | 992.03万 | 6.35% | -0.19亿 | 12.44% |
| 23 | 2025-08-22 | 17.99 | -1.37% | 1.05亿 | 6.48% | 115.27万 | 1.09% | 91.86万 | 0.87% | 23.41万 | 0.22% | -879.95万 | 8.36% | 764.68万 | 7.26% |
| 24 | 2025-08-21 | 18.24 | -1.88% | 0.9亿 | 5.43% | -0.13亿 | 14.11% | -741.87万 | 8.27% | -524.45万 | 5.84% | 590.9万 | 6.58% | 675.42万 | 7.53% |
| 25 | 2025-08-20 | 18.59 | 0.32% | 1.04亿 | 6.24% | -0.13亿 | 12.2% | -360.63万 | 3.48% | -904.64万 | 8.72% | 31.65万 | 0.31% | 0.12亿 | 11.9% |
| 26 | 2025-08-19 | 18.53 | 3.06% | 2.24亿 | 13.31% | 0.12亿 | 5.47% | 244.68万 | 1.09% | 981.3万 | 4.38% | -920.18万 | 4.1% | -305.8万 | 1.36% |
| 27 | 2025-08-18 | 17.98 | 2.22% | 1.34亿 | 8.32% | 0.19亿 | 14.4% | 901.92万 | 6.72% | 0.1亿 | 7.68% | -0.12亿 | 8.76% | -756.77万 | 5.64% |
| 28 | 2025-08-15 | 17.59 | 3.96% | 1.56亿 | 9.95% | 584.71万 | 3.75% | 614.57万 | 3.94% | -29.87万 | 0.19% | -0.14亿 | 8.96% | 812.27万 | 5.21% |
| 29 | 2025-08-14 | 16.92 | -2.14% | 0.94亿 | 6.11% | -35.79万 | 0.38% | -308.55万 | 3.28% | 272.77万 | 2.9% | 56.8万 | 0.6% | -21.01万 | 0.22% |
| 30 | 2025-08-13 | 17.29 | 0% | 0.8亿 | 5.11% | -821.51万 | 10.31% | -70.01万 | 0.88% | -751.5万 | 9.43% | 493.77万 | 6.2% | 327.74万 | 4.11% |
| 31 | 2025-08-12 | 17.29 | 0.88% | 1.03亿 | 6.63% | -101.54万 | 0.98% | -412.81万 | 4% | 311.27万 | 3.01% | -92.84万 | 0.9% | 194.39万 | 1.88% |
| 32 | 2025-08-11 | 17.14 | -0.92% | 0.99亿 | 6.38% | -0.31亿 | 31.48% | -0.26亿 | 26.11% | -533.14万 | 5.37% | 0.13亿 | 12.98% | 0.18亿 | 18.5% |
| 33 | 2025-08-07 | 17.24 | -0.63% | 0.63亿 | 4.06% | -490.04万 | 7.77% | 56.46万 | 0.9% | -546.5万 | 8.67% | 326.22万 | 5.18% | 163.82万 | 2.6% |
| 34 | 2025-08-06 | 17.35 | -0.8% | 0.88亿 | 5.59% | -0.17亿 | 18.93% | -253.47万 | 2.9% | -0.14亿 | 16.04% | 510.63万 | 5.83% | 0.11亿 | 13.1% |
| 35 | 2025-08-05 | 17.49 | 1.75% | 0.94亿 | 6.01% | 464.14万 | 4.95% | -139.44万 | 1.49% | 603.58万 | 6.44% | -569.78万 | 6.08% | 105.63万 | 1.13% |
| 36 | 2025-08-04 | 17.19 | -0.12% | 0.5亿 | 3.24% | -527.34万 | 10.52% | 4.25万 | 0.08% | -531.59万 | 10.61% | -190.37万 | 3.8% | 717.71万 | 14.32% |
| 37 | 2025-08-01 | 17.21 | 1.29% | 0.74亿 | 4.81% | 574.97万 | 7.76% | -11.58万 | 0.16% | 586.55万 | 7.92% | -808.55万 | 10.91% | 233.58万 | 3.15% |
| 38 | 2025-07-31 | 16.99 | -0.47% | 0.78亿 | 5.09% | -55.24万 | 0.71% | 170.8万 | 2.19% | -226.04万 | 2.89% | -579.47万 | 7.42% | 634.71万 | 8.13% |
| 39 | 2025-07-30 | 17.07 | -1.44% | 0.82亿 | 5.3% | -331.38万 | 4.05% | 867.6万 | 10.61% | -0.12亿 | 14.66% | 16.48万 | 0.2% | 314.9万 | 3.85% |
| 40 | 2025-07-29 | 17.32 | 1.46% | 1.05亿 | 6.79% | 735.06万 | 7.01% | 534.15万 | 5.09% | 200.91万 | 1.91% | -319.2万 | 3.04% | -415.86万 | 3.96% |
| 41 | 2025-07-28 | 17.07 | -1.9% | 1.1亿 | 7.17% | -0.22亿 | 20.03% | -0.13亿 | 11.46% | -946.21万 | 8.58% | -158.86万 | 1.44% | 0.24亿 | 21.47% |
| 42 | 2025-07-25 | 17.4 | -0.29% | 1.24亿 | 7.89% | -208.36万 | 1.68% | 95.91万 | 0.77% | -304.26万 | 2.46% | 399.53万 | 3.23% | -191.17万 | 1.54% |
| 43 | 2025-07-24 | 17.45 | 2.17% | 1.45亿 | 9.34% | 0.15亿 | 10.27% | 779.04万 | 5.36% | 712.29万 | 4.91% | -184.92万 | 1.27% | -0.13亿 | 9% |
| 44 | 2025-07-23 | 17.08 | -0.29% | 1.37亿 | 8.85% | 0.11亿 | 7.98% | 737.43万 | 5.4% | 352.53万 | 2.58% | 243.16万 | 1.78% | -0.13亿 | 9.76% |
| 45 | 2025-07-22 | 17.13 | -0.23% | 1.23亿 | 8.03% | -0.16亿 | 13.35% | -833.73万 | 6.77% | -811.54万 | 6.59% | 0.11亿 | 9.11% | 522.61万 | 4.24% |
| 46 | 2025-07-21 | 17.17 | 0.88% | 2.89亿 | 18.8% | -0.56亿 | 19.45% | -0.89亿 | 30.85% | 0.33亿 | 11.39% | 0.33亿 | 11.55% | 0.23亿 | 7.9% |
| 47 | 2025-07-18 | 17.02 | 3.34% | 2.1亿 | 13.76% | -521.98万 | 2.48% | -551.19万 | 2.62% | 29.21万 | 0.14% | 0.14亿 | 6.5% | -844.62万 | 4.02% |
| 48 | 2025-07-17 | 16.47 | 0.18% | 0.37亿 | 2.52% | 37.79万 | 1.01% | 128.88万 | 3.45% | -91.09万 | 2.44% | -93.92万 | 2.52% | 56.13万 | 1.5% |
| 49 | 2025-07-16 | 16.44 | 0.86% | 0.37亿 | 2.54% | -267.31万 | 7.14% | 0万 | 0% | -267.31万 | 7.14% | -306.26万 | 8.18% | 573.56万 | 15.32% |
| 50 | 2025-07-15 | 16.3 | -0.97% | 0.44亿 | 3.03% | -506.32万 | 11.4% | 0万 | 0% | -506.32万 | 11.4% | -23.53万 | 0.53% | 529.85万 | 11.93% |