| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 37.6 | -0.87% | 1.2亿 | 13.03% | -491.57万 | 4.08% | -355.49万 | 2.95% | -136.08万 | 1.13% | -621.3万 | 5.16% | 0.11亿 | 9.24% |
| 2 | 2025-11-05 | 37.93 | -1.3% | 2亿 | 21.77% | 327.33万 | 1.64% | 0.18亿 | 8.95% | -0.15亿 | 7.31% | -613.79万 | 3.07% | 286.46万 | 1.43% |
| 3 | 2025-11-04 | 38.43 | 7.05% | 3.31亿 | 35.17% | 0.31亿 | 9.26% | 0.13亿 | 4.05% | 0.17亿 | 5.21% | -721.72万 | 2.18% | -0.23亿 | 7.08% |
| 4 | 2025-10-30 | 35.59 | -4.38% | 1.16亿 | 13.22% | -732.37万 | 6.33% | -120.46万 | 1.04% | -611.91万 | 5.29% | -299.55万 | 2.59% | 0.1亿 | 8.92% |
| 5 | 2025-10-15 | 35.57 | 0.99% | 0.3亿 | 3.67% | 86.49万 | 2.89% | 0万 | 0% | 86.49万 | 2.89% | 64.36万 | 2.15% | -150.85万 | 5.04% |
| 6 | 2025-10-14 | 35.22 | -0.31% | 0.29亿 | 3.56% | -213.41万 | 7.33% | 0万 | 0% | -213.41万 | 7.33% | 172.26万 | 5.92% | 41.15万 | 1.41% |
| 7 | 2025-10-13 | 35.33 | -1.92% | 0.32亿 | 3.98% | -452.31万 | 13.97% | -147.74万 | 4.56% | -304.57万 | 9.41% | -84.32万 | 2.6% | 536.63万 | 16.57% |
| 8 | 2025-10-09 | 36.39 | 3.38% | 0.66亿 | 7.96% | 710.01万 | 10.68% | 644.55万 | 9.69% | 65.46万 | 0.98% | 236.5万 | 3.56% | -946.52万 | 14.23% |
| 9 | 2025-09-30 | 35.2 | -1.04% | 0.34亿 | 4.12% | -287.93万 | 8.55% | 0万 | 0% | -287.93万 | 8.55% | -250.47万 | 7.44% | 538.41万 | 15.99% |
| 10 | 2025-09-29 | 35.57 | -0.64% | 0.4亿 | 4.9% | -428.55万 | 10.69% | -59.17万 | 1.48% | -369.38万 | 9.22% | -187.84万 | 4.69% | 616.39万 | 15.38% |
| 11 | 2025-09-26 | 35.8 | -0.61% | 0.37亿 | 4.44% | -231.32万 | 6.24% | -44.75万 | 1.21% | -186.57万 | 5.03% | 190.09万 | 5.13% | 41.23万 | 1.11% |
| 12 | 2025-09-25 | 36.02 | -0.77% | 0.42亿 | 5.05% | 115.38万 | 2.73% | -107.57万 | 2.55% | 222.96万 | 5.28% | -460.93万 | 10.91% | 345.54万 | 8.18% |