| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 24.79 | 0.81% | 1.3亿 | 4.09% | -0.1亿 | 7.85% | -197.49万 | 1.52% | -820.46万 | 6.33% | -38.86万 | 0.3% | 0.11亿 | 8.15% |
| 2 | 2025-10-09 | 25.68 | 2.47% | 1.86亿 | 5.64% | 222.52万 | 1.19% | -176.2万 | 0.95% | 398.72万 | 2.14% | -319.06万 | 1.71% | 96.54万 | 0.52% |
| 3 | 2025-09-30 | 25.06 | -1.1% | 1.62亿 | 4.99% | -0.17亿 | 10.65% | -0.19亿 | 11.4% | 121.06万 | 0.75% | 445.77万 | 2.75% | 0.13亿 | 7.91% |
| 4 | 2025-09-29 | 25.34 | 2.14% | 1.4亿 | 4.3% | 180.51万 | 1.29% | 365.97万 | 2.62% | -185.46万 | 1.33% | 392.76万 | 2.81% | -573.28万 | 4.1% |
| 5 | 2025-09-26 | 24.81 | -1.16% | 0.97亿 | 3.03% | 365.92万 | 3.78% | 394.92万 | 4.08% | -29万 | 0.3% | 525.95万 | 5.43% | -891.87万 | 9.21% |
| 6 | 2025-09-25 | 25.1 | -1.95% | 1.32亿 | 4.07% | -538.99万 | 4.1% | -83.93万 | 0.64% | -455.06万 | 3.46% | -259.61万 | 1.97% | 798.6万 | 6.07% |
| 7 | 2025-09-24 | 25.6 | 5.31% | 2.09亿 | 6.46% | 689.08万 | 3.3% | 0.11亿 | 5.17% | -389.9万 | 1.87% | -0.14亿 | 6.49% | 666.18万 | 3.19% |
| 8 | 2025-09-23 | 24.31 | -2.84% | 1.39亿 | 4.47% | -0.15亿 | 10.89% | -429.49万 | 3.09% | -0.11亿 | 7.8% | -467.82万 | 3.37% | 0.2亿 | 14.26% |
| 9 | 2025-09-22 | 25.02 | 0.44% | 1.14亿 | 3.56% | -0.12亿 | 10.5% | -505.46万 | 4.44% | -690.07万 | 6.06% | 267.24万 | 2.35% | 928.29万 | 8.15% |
| 10 | 2025-09-19 | 24.91 | -2.24% | 1.71亿 | 5.29% | -824.57万 | 4.82% | -0.14亿 | 8.34% | 601.67万 | 3.52% | -798.37万 | 4.67% | 0.16亿 | 9.49% |
| 11 | 2025-09-18 | 25.48 | 0.16% | 2.66亿 | 8.06% | 950.66万 | 3.58% | 0.12亿 | 4.39% | -216.3万 | 0.81% | 178.78万 | 0.67% | -0.11亿 | 4.25% |
| 12 | 2025-09-17 | 25.44 | -1.66% | 1.71亿 | 5.24% | -0.17亿 | 10.19% | -647.54万 | 3.78% | -0.11亿 | 6.41% | -92.65万 | 0.54% | 0.18亿 | 10.73% |
| 13 | 2025-09-16 | 25.87 | -0.46% | 2.18亿 | 6.62% | -0.19亿 | 8.67% | -449.87万 | 2.07% | -0.14亿 | 6.6% | 141.47万 | 0.65% | 0.17亿 | 8.02% |
| 14 | 2025-09-15 | 25.99 | -3.28% | 3.36亿 | 9.82% | -741.84万 | 2.21% | -0.12亿 | 3.43% | 409.47万 | 1.22% | 170.32万 | 0.51% | 571.53万 | 1.7% |
| 15 | 2025-09-12 | 26.87 | 4.31% | 4.59亿 | 13.61% | 0.31亿 | 6.77% | 0.17亿 | 3.78% | 0.14亿 | 2.99% | -0.24亿 | 5.31% | -667.78万 | 1.45% |
| 16 | 2025-09-11 | 25.76 | -1.64% | 2.81亿 | 8.53% | 219.62万 | 0.78% | 38.14万 | 0.14% | 181.49万 | 0.65% | -238.05万 | 0.85% | 18.43万 | 0.07% |
| 17 | 2025-09-10 | 26.19 | -0.49% | 3.64亿 | 11.09% | -769.51万 | 2.12% | 343.23万 | 0.94% | -0.11亿 | 3.06% | 822.33万 | 2.26% | -52.82万 | 0.15% |
| 18 | 2025-09-09 | 26.32 | 4.07% | 5.19亿 | 15.39% | 444.34万 | 0.86% | 546.48万 | 1.05% | -102.14万 | 0.2% | 0.26亿 | 5.08% | -0.31亿 | 5.94% |
| 19 | 2025-09-08 | 25.29 | -2.05% | 4.19亿 | 12.88% | -0.13亿 | 3.01% | -911.72万 | 2.17% | -348.51万 | 0.83% | 400.38万 | 0.95% | 859.85万 | 2.05% |
| 20 | 2025-09-05 | 25.82 | 6.65% | 6.04亿 | 18.54% | 0.28亿 | 4.56% | 179.51万 | 0.3% | 0.26亿 | 4.27% | -103.68万 | 0.17% | -0.27亿 | 4.39% |
| 21 | 2025-09-04 | 24.21 | 4.53% | 5.02亿 | 15.68% | -0.29亿 | 5.82% | -0.13亿 | 2.65% | -0.16亿 | 3.17% | 0.12亿 | 2.36% | 0.17亿 | 3.46% |
| 22 | 2025-09-03 | 23.16 | -0.56% | 1.32亿 | 4.4% | 432.6万 | 3.28% | 184.37万 | 1.4% | 248.22万 | 1.88% | 82.32万 | 0.62% | -514.91万 | 3.9% |
| 23 | 2025-09-02 | 23.29 | -2.35% | 1.62亿 | 5.39% | -0.13亿 | 7.76% | -825.28万 | 5.09% | -432.18万 | 2.67% | 0.17亿 | 10.49% | -441.72万 | 2.73% |