| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.02 | 0.44% | 1.14亿 | 3.56% | -0.12亿 | 10.5% | -505.46万 | 4.44% | -690.07万 | 6.06% | 267.24万 | 2.35% | 928.29万 | 8.15% |
| 2 | 2025-09-19 | 24.91 | -2.24% | 1.71亿 | 5.29% | -824.57万 | 4.82% | -0.14亿 | 8.34% | 601.67万 | 3.52% | -798.37万 | 4.67% | 0.16亿 | 9.49% |
| 3 | 2025-09-18 | 25.48 | 0.16% | 2.66亿 | 8.06% | 950.66万 | 3.58% | 0.12亿 | 4.39% | -216.3万 | 0.81% | 178.78万 | 0.67% | -0.11亿 | 4.25% |
| 4 | 2025-09-17 | 25.44 | -1.66% | 1.71亿 | 5.24% | -0.17亿 | 10.19% | -647.54万 | 3.78% | -0.11亿 | 6.41% | -92.65万 | 0.54% | 0.18亿 | 10.73% |
| 5 | 2025-09-16 | 25.87 | -0.46% | 2.18亿 | 6.62% | -0.19亿 | 8.67% | -449.87万 | 2.07% | -0.14亿 | 6.6% | 141.47万 | 0.65% | 0.17亿 | 8.02% |
| 6 | 2025-09-15 | 25.99 | -3.28% | 3.36亿 | 9.82% | -741.84万 | 2.21% | -0.12亿 | 3.43% | 409.47万 | 1.22% | 170.32万 | 0.51% | 571.53万 | 1.7% |
| 7 | 2025-09-12 | 26.87 | 4.31% | 4.59亿 | 13.61% | 0.31亿 | 6.77% | 0.17亿 | 3.78% | 0.14亿 | 2.99% | -0.24亿 | 5.31% | -667.78万 | 1.45% |
| 8 | 2025-09-11 | 25.76 | -1.64% | 2.81亿 | 8.53% | 219.62万 | 0.78% | 38.14万 | 0.14% | 181.49万 | 0.65% | -238.05万 | 0.85% | 18.43万 | 0.07% |
| 9 | 2025-09-10 | 26.19 | -0.49% | 3.64亿 | 11.09% | -769.51万 | 2.12% | 343.23万 | 0.94% | -0.11亿 | 3.06% | 822.33万 | 2.26% | -52.82万 | 0.15% |
| 10 | 2025-09-09 | 26.32 | 4.07% | 5.19亿 | 15.39% | 444.34万 | 0.86% | 546.48万 | 1.05% | -102.14万 | 0.2% | 0.26亿 | 5.08% | -0.31亿 | 5.94% |
| 11 | 2025-09-08 | 25.29 | -2.05% | 4.19亿 | 12.88% | -0.13亿 | 3.01% | -911.72万 | 2.17% | -348.51万 | 0.83% | 400.38万 | 0.95% | 859.85万 | 2.05% |
| 12 | 2025-09-05 | 25.82 | 6.65% | 6.04亿 | 18.54% | 0.28亿 | 4.56% | 179.51万 | 0.3% | 0.26亿 | 4.27% | -103.68万 | 0.17% | -0.27亿 | 4.39% |
| 13 | 2025-09-04 | 24.21 | 4.53% | 5.02亿 | 15.68% | -0.29亿 | 5.82% | -0.13亿 | 2.65% | -0.16亿 | 3.17% | 0.12亿 | 2.36% | 0.17亿 | 3.46% |
| 14 | 2025-09-03 | 23.16 | -0.56% | 1.32亿 | 4.4% | 432.6万 | 3.28% | 184.37万 | 1.4% | 248.22万 | 1.88% | 82.32万 | 0.62% | -514.91万 | 3.9% |
| 15 | 2025-09-02 | 23.29 | -2.35% | 1.62亿 | 5.39% | -0.13亿 | 7.76% | -825.28万 | 5.09% | -432.18万 | 2.67% | 0.17亿 | 10.49% | -441.72万 | 2.73% |
| 16 | 2025-09-01 | 23.85 | 1.92% | 1.48亿 | 4.89% | 476.05万 | 3.21% | -532.94万 | 3.59% | 0.1亿 | 6.8% | -531.06万 | 3.58% | 55.01万 | 0.37% |
| 17 | 2025-08-29 | 23.4 | -1.06% | 1.5亿 | 5.01% | 0.12亿 | 7.78% | 285.57万 | 1.91% | 877.34万 | 5.87% | -39.78万 | 0.27% | -0.11亿 | 7.51% |
| 18 | 2025-08-28 | 23.65 | 1.94% | 1.75亿 | 5.91% | -389.04万 | 2.23% | 668.46万 | 3.82% | -0.11亿 | 6.05% | -404.54万 | 2.31% | 793.59万 | 4.54% |
| 19 | 2025-08-27 | 23.2 | -3.09% | 1.68亿 | 5.55% | -0.2亿 | 11.91% | -270.86万 | 1.61% | -0.17亿 | 10.3% | 748.39万 | 4.44% | 0.13亿 | 7.46% |
| 20 | 2025-08-26 | 23.94 | -0.29% | 1.3亿 | 4.22% | -0.1亿 | 7.86% | -495.88万 | 3.83% | -522.93万 | 4.03% | -306.66万 | 2.37% | 0.13亿 | 10.23% |
| 21 | 2025-08-25 | 24.01 | -0.33% | 1.76亿 | 5.72% | -754.38万 | 4.28% | -107.75万 | 0.61% | -646.63万 | 3.67% | 633.39万 | 3.6% | 120.99万 | 0.69% |
| 22 | 2025-08-22 | 24.09 | -0.37% | 1.59亿 | 5.15% | -695.45万 | 4.38% | -668.44万 | 4.21% | -27.01万 | 0.17% | -288.29万 | 1.82% | 983.74万 | 6.2% |
| 23 | 2025-08-21 | 24.18 | 0.08% | 2.6亿 | 8.35% | -365.2万 | 1.41% | 162.5万 | 0.63% | -527.71万 | 2.03% | 0.17亿 | 6.4% | -0.13亿 | 4.99% |
| 24 | 2025-08-20 | 24.16 | -0.33% | 1.49亿 | 4.86% | -807.41万 | 5.41% | -815.18万 | 5.46% | 7.77万 | 0.05% | 539.64万 | 3.62% | 267.77万 | 1.79% |
| 25 | 2025-08-19 | 24.24 | -0.57% | 2.61亿 | 8.46% | -0.25亿 | 9.5% | -0.16亿 | 6.02% | -905.82万 | 3.47% | 149.45万 | 0.57% | 0.23亿 | 8.92% |
| 26 | 2025-08-18 | 24.38 | 6.23% | 5.17亿 | 16.66% | 0.84亿 | 16.2% | 0.27亿 | 5.23% | 0.57亿 | 10.97% | -0.42亿 | 8.15% | -0.42亿 | 8.04% |
| 27 | 2025-08-15 | 22.95 | 2.18% | 1.17亿 | 4.02% | -0.15亿 | 12.51% | -217.61万 | 1.85% | -0.13亿 | 10.66% | -254.43万 | 2.17% | 0.17亿 | 14.68% |
| 28 | 2025-08-14 | 22.46 | -2.6% | 1.38亿 | 4.73% | -342.3万 | 2.48% | 69.95万 | 0.51% | -412.25万 | 2.99% | 171.59万 | 1.24% | 170.71万 | 1.24% |
| 29 | 2025-08-13 | 23.06 | 0.57% | 1.17亿 | 3.96% | -884.48万 | 7.57% | -436.15万 | 3.73% | -448.34万 | 3.84% | 770.3万 | 6.59% | 114.19万 | 0.98% |
| 30 | 2025-08-12 | 22.93 | -0.48% | 0.85亿 | 2.91% | 303.67万 | 3.56% | 240.6万 | 2.82% | 63.07万 | 0.74% | 518.45万 | 6.08% | -822.12万 | 9.63% |
| 31 | 2025-08-11 | 23.04 | 2.08% | 1.18亿 | 4.01% | -0.15亿 | 12.83% | -507.31万 | 4.31% | -0.1亿 | 8.52% | -234.53万 | 1.99% | 0.17亿 | 14.82% |
| 32 | 2025-08-07 | 22.79 | -1.26% | 1.02亿 | 3.48% | -777.4万 | 7.63% | -97.46万 | 0.96% | -679.94万 | 6.67% | 148.93万 | 1.46% | 628.47万 | 6.17% |
| 33 | 2025-08-06 | 23.08 | 0.61% | 1.15亿 | 3.92% | -945.04万 | 8.19% | 375.57万 | 3.25% | -0.13亿 | 11.44% | -52.66万 | 0.46% | 997.71万 | 8.64% |
| 34 | 2025-08-05 | 22.94 | 0.61% | 0.89亿 | 3.03% | -609.97万 | 6.86% | -205.94万 | 2.32% | -404.03万 | 4.55% | 130.4万 | 1.47% | 479.58万 | 5.4% |
| 35 | 2025-08-04 | 22.8 | 1.33% | 0.78亿 | 2.68% | -856.15万 | 11.01% | -572万 | 7.35% | -284.14万 | 3.65% | 568.51万 | 7.31% | 287.64万 | 3.7% |
| 36 | 2025-08-01 | 22.5 | 0.81% | 0.58亿 | 2% | -308.13万 | 5.35% | -42.2万 | 0.73% | -265.93万 | 4.62% | 94.88万 | 1.65% | 213.25万 | 3.7% |
| 37 | 2025-07-31 | 22.32 | -1.41% | 0.8亿 | 2.77% | 56.15万 | 0.7% | 511.24万 | 6.41% | -455.09万 | 5.7% | -636.23万 | 7.97% | 580.08万 | 7.27% |
| 38 | 2025-07-30 | 22.64 | -1.48% | 0.96亿 | 3.29% | -0.1亿 | 10.51% | -48.6万 | 0.51% | -957.24万 | 10% | -314.54万 | 3.29% | 0.13亿 | 13.8% |
| 39 | 2025-07-29 | 22.98 | -0.61% | 1.05亿 | 3.57% | -914.81万 | 8.71% | -460.56万 | 4.39% | -454.26万 | 4.33% | 147.82万 | 1.41% | 767万 | 7.3% |
| 40 | 2025-07-28 | 23.12 | 0.52% | 1.1亿 | 3.71% | -0.15亿 | 13.61% | -540.1万 | 4.93% | -950.9万 | 8.68% | 620.86万 | 5.67% | 870.13万 | 7.94% |
| 41 | 2025-07-25 | 23 | 0.22% | 0.77亿 | 2.62% | -106.96万 | 1.39% | 396.13万 | 5.14% | -503.08万 | 6.53% | -213.4万 | 2.77% | 320.36万 | 4.16% |
| 42 | 2025-07-24 | 22.95 | 1.59% | 0.79亿 | 2.7% | 210.66万 | 2.66% | 21.86万 | 0.28% | 188.79万 | 2.39% | -0.13亿 | 15.99% | 0.11亿 | 13.33% |
| 43 | 2025-07-23 | 22.59 | -2.29% | 1.11亿 | 3.8% | -0.14亿 | 12.66% | -373.88万 | 3.37% | -0.1亿 | 9.29% | 411.79万 | 3.71% | 993.1万 | 8.95% |
| 44 | 2025-07-22 | 23.12 | 0.04% | 1.23亿 | 4.15% | -46万 | 0.37% | -180.54万 | 1.47% | 134.54万 | 1.1% | -322.3万 | 2.63% | 368.3万 | 3% |
| 45 | 2025-07-21 | 23.11 | 0.96% | 1.19亿 | 4.04% | 706.24万 | 5.92% | -59.33万 | 0.5% | 765.57万 | 6.42% | 114.96万 | 0.96% | -821.2万 | 6.89% |
| 46 | 2025-07-18 | 22.89 | -0.26% | 1.07亿 | 3.66% | -0.14亿 | 13.31% | -530.73万 | 4.95% | -897.3万 | 8.36% | 560.81万 | 5.23% | 867.22万 | 8.08% |
| 47 | 2025-07-17 | 22.95 | 1.82% | 1.28亿 | 4.4% | 146.82万 | 1.14% | -403.08万 | 3.14% | 549.9万 | 4.28% | 298.94万 | 2.33% | -445.76万 | 3.47% |
| 48 | 2025-07-16 | 22.54 | 0.94% | 1.12亿 | 3.88% | -0.13亿 | 11.42% | -659.45万 | 5.91% | -615.08万 | 5.51% | 544.46万 | 4.88% | 730.06万 | 6.54% |
| 49 | 2025-07-15 | 22.33 | -2.19% | 1.57亿 | 5.47% | -0.41亿 | 25.91% | -0.21亿 | 13.11% | -0.2亿 | 12.8% | 916.92万 | 5.85% | 0.31亿 | 20.06% |
| 50 | 2025-07-14 | 22.83 | -0.39% | 1.48亿 | 5.07% | -0.47亿 | 32.14% | -6.73万 | 0.05% | -0.47亿 | 32.1% | 0.11亿 | 7.78% | 0.36亿 | 24.36% |