| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.39 | 1.38% | 1.57亿 | 4.13% | -328.01万 | 2.09% | 781.42万 | 4.97% | -0.11亿 | 7.06% | 373.73万 | 2.38% | -45.71万 | 0.29% |
| 2 | 2025-10-30 | 18.45 | -0.43% | 2.78亿 | 7.21% | -0.3亿 | 10.63% | 244.64万 | 0.88% | -0.32亿 | 11.52% | -205.3万 | 0.74% | 0.32亿 | 11.37% |
| 3 | 2025-10-09 | 17.97 | 0.5% | 1.52亿 | 4.06% | 253.31万 | 1.67% | 396.95万 | 2.61% | -143.63万 | 0.95% | 811.59万 | 5.35% | -0.11亿 | 7.02% |
| 4 | 2025-09-30 | 17.88 | 1.42% | 1.22亿 | 3.29% | 668.79万 | 5.47% | 142.25万 | 1.16% | 526.54万 | 4.31% | -827.7万 | 6.77% | 158.91万 | 1.3% |
| 5 | 2025-09-29 | 17.63 | 1.03% | 1.07亿 | 2.94% | -59.53万 | 0.56% | -122.17万 | 1.14% | 62.64万 | 0.58% | 277.84万 | 2.59% | -218.31万 | 2.04% |
| 6 | 2025-09-26 | 17.45 | -3.59% | 1.6亿 | 4.35% | -0.17亿 | 10.57% | -213.36万 | 1.34% | -0.15亿 | 9.23% | 651.66万 | 4.08% | 0.1亿 | 6.48% |
| 7 | 2025-09-25 | 18.1 | -1.25% | 1.71亿 | 4.54% | -716.48万 | 4.18% | -82.36万 | 0.48% | -634.12万 | 3.7% | 44.2万 | 0.26% | 672.28万 | 3.92% |
| 8 | 2025-09-24 | 18.33 | 2.35% | 2.08亿 | 5.5% | -789.94万 | 3.81% | 376.39万 | 1.81% | -0.12亿 | 5.62% | -0.14亿 | 6.96% | 0.22亿 | 10.77% |
| 9 | 2025-09-23 | 17.94 | -1.54% | 1.85亿 | 5.02% | -0.22亿 | 11.67% | -557.92万 | 3.01% | -0.16亿 | 8.66% | -0.11亿 | 5.9% | 0.33亿 | 17.57% |
| 10 | 2025-09-22 | 18.22 | 0.89% | 1.69亿 | 4.47% | 964.71万 | 5.72% | -98.91万 | 0.59% | 0.11亿 | 6.3% | 268.49万 | 1.59% | -0.12亿 | 7.31% |
| 11 | 2025-09-19 | 18.06 | -0.66% | 1.95亿 | 5.2% | 864.64万 | 4.43% | -327.69万 | 1.68% | 0.12亿 | 6.12% | -0.13亿 | 6.83% | 466.22万 | 2.39% |
| 12 | 2025-09-18 | 18.18 | 2.48% | 4.36亿 | 11.49% | -162.75万 | 0.37% | 334.39万 | 0.77% | -497.13万 | 1.14% | -0.28亿 | 6.4% | 0.3亿 | 6.77% |
| 13 | 2025-09-17 | 17.74 | 1.37% | 1.79亿 | 4.88% | -751.08万 | 4.19% | -418.43万 | 2.33% | -332.65万 | 1.85% | -0.1亿 | 5.78% | 0.18亿 | 9.96% |
| 14 | 2025-09-16 | 17.5 | 1.21% | 1.2亿 | 3.33% | -600.32万 | 5.01% | -602.21万 | 5.03% | 1.88万 | 0.02% | -278.55万 | 2.32% | 878.88万 | 7.33% |
| 15 | 2025-09-15 | 17.29 | -0.92% | 0.93亿 | 2.59% | -624.71万 | 6.71% | 155万 | 1.66% | -779.71万 | 8.37% | -21.32万 | 0.23% | 646.03万 | 6.94% |
| 16 | 2025-09-12 | 17.45 | -1.08% | 1.77亿 | 4.86% | -0.11亿 | 6.32% | -295.62万 | 1.67% | -820.45万 | 4.65% | -912.8万 | 5.17% | 0.2亿 | 11.49% |
| 17 | 2025-09-11 | 17.64 | 2.14% | 2.65亿 | 7.33% | 0.33亿 | 12.37% | 0.14亿 | 5.37% | 0.19亿 | 7% | 0.16亿 | 6.2% | -0.49亿 | 18.57% |
| 18 | 2025-09-10 | 17.27 | 0.99% | 1.27亿 | 3.57% | 0.16亿 | 12.65% | 224.1万 | 1.77% | 0.14亿 | 10.88% | -45.36万 | 0.36% | -0.16亿 | 12.29% |
| 19 | 2025-09-09 | 17.1 | -1.72% | 1.14亿 | 3.2% | -500.37万 | 4.39% | -491.06万 | 4.31% | -9.31万 | 0.08% | 815.55万 | 7.16% | -315.19万 | 2.77% |
| 20 | 2025-09-08 | 17.4 | 0.46% | 1.39亿 | 3.87% | -889.06万 | 6.41% | -91.45万 | 0.66% | -797.61万 | 5.75% | 0.11亿 | 8.21% | -249.36万 | 1.8% |
| 21 | 2025-09-05 | 17.32 | 2.18% | 1.3亿 | 3.65% | -225.44万 | 1.73% | 83.4万 | 0.64% | -308.84万 | 2.38% | -290.23万 | 2.23% | 515.67万 | 3.97% |
| 22 | 2025-09-04 | 16.95 | -0.53% | 1.63亿 | 4.6% | 912.33万 | 5.58% | 263.32万 | 1.61% | 649.01万 | 3.97% | 334.82万 | 2.05% | -0.12亿 | 7.63% |
| 23 | 2025-09-03 | 17.04 | -3.46% | 1.69亿 | 4.71% | -0.14亿 | 8.07% | 42.9万 | 0.25% | -0.14亿 | 8.33% | 72.56万 | 0.43% | 0.13亿 | 7.64% |
| 24 | 2025-09-02 | 17.65 | -4.95% | 2.87亿 | 7.77% | -0.48亿 | 16.66% | -0.11亿 | 3.96% | -0.36亿 | 12.69% | 667.98万 | 2.33% | 0.41亿 | 14.33% |