| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.22 | 0.89% | 1.69亿 | 4.47% | 964.71万 | 5.72% | -98.91万 | 0.59% | 0.11亿 | 6.3% | 268.49万 | 1.59% | -0.12亿 | 7.31% |
| 2 | 2025-09-19 | 18.06 | -0.66% | 1.95亿 | 5.2% | 864.64万 | 4.43% | -327.69万 | 1.68% | 0.12亿 | 6.12% | -0.13亿 | 6.83% | 466.22万 | 2.39% |
| 3 | 2025-09-18 | 18.18 | 2.48% | 4.36亿 | 11.49% | -162.75万 | 0.37% | 334.39万 | 0.77% | -497.13万 | 1.14% | -0.28亿 | 6.4% | 0.3亿 | 6.77% |
| 4 | 2025-09-17 | 17.74 | 1.37% | 1.79亿 | 4.88% | -751.08万 | 4.19% | -418.43万 | 2.33% | -332.65万 | 1.85% | -0.1亿 | 5.78% | 0.18亿 | 9.96% |
| 5 | 2025-09-16 | 17.5 | 1.21% | 1.2亿 | 3.33% | -600.32万 | 5.01% | -602.21万 | 5.03% | 1.88万 | 0.02% | -278.55万 | 2.32% | 878.88万 | 7.33% |
| 6 | 2025-09-15 | 17.29 | -0.92% | 0.93亿 | 2.59% | -624.71万 | 6.71% | 155万 | 1.66% | -779.71万 | 8.37% | -21.32万 | 0.23% | 646.03万 | 6.94% |
| 7 | 2025-09-12 | 17.45 | -1.08% | 1.77亿 | 4.86% | -0.11亿 | 6.32% | -295.62万 | 1.67% | -820.45万 | 4.65% | -912.8万 | 5.17% | 0.2亿 | 11.49% |
| 8 | 2025-09-11 | 17.64 | 2.14% | 2.65亿 | 7.33% | 0.33亿 | 12.37% | 0.14亿 | 5.37% | 0.19亿 | 7% | 0.16亿 | 6.2% | -0.49亿 | 18.57% |
| 9 | 2025-09-10 | 17.27 | 0.99% | 1.27亿 | 3.57% | 0.16亿 | 12.65% | 224.1万 | 1.77% | 0.14亿 | 10.88% | -45.36万 | 0.36% | -0.16亿 | 12.29% |
| 10 | 2025-09-09 | 17.1 | -1.72% | 1.14亿 | 3.2% | -500.37万 | 4.39% | -491.06万 | 4.31% | -9.31万 | 0.08% | 815.55万 | 7.16% | -315.19万 | 2.77% |
| 11 | 2025-09-08 | 17.4 | 0.46% | 1.39亿 | 3.87% | -889.06万 | 6.41% | -91.45万 | 0.66% | -797.61万 | 5.75% | 0.11亿 | 8.21% | -249.36万 | 1.8% |
| 12 | 2025-09-05 | 17.32 | 2.18% | 1.3亿 | 3.65% | -225.44万 | 1.73% | 83.4万 | 0.64% | -308.84万 | 2.38% | -290.23万 | 2.23% | 515.67万 | 3.97% |
| 13 | 2025-09-04 | 16.95 | -0.53% | 1.63亿 | 4.6% | 912.33万 | 5.58% | 263.32万 | 1.61% | 649.01万 | 3.97% | 334.82万 | 2.05% | -0.12亿 | 7.63% |
| 14 | 2025-09-03 | 17.04 | -3.46% | 1.69亿 | 4.71% | -0.14亿 | 8.07% | 42.9万 | 0.25% | -0.14亿 | 8.33% | 72.56万 | 0.43% | 0.13亿 | 7.64% |
| 15 | 2025-09-02 | 17.65 | -4.95% | 2.87亿 | 7.77% | -0.48亿 | 16.66% | -0.11亿 | 3.96% | -0.36亿 | 12.69% | 667.98万 | 2.33% | 0.41亿 | 14.33% |
| 16 | 2025-09-01 | 18.57 | -1.22% | 2.64亿 | 6.81% | -0.11亿 | 4.19% | -0.11亿 | 4.19% | 0.6万 | 0% | -0.16亿 | 6.25% | 0.28亿 | 10.44% |
| 17 | 2025-08-29 | 18.8 | -1.93% | 4.95亿 | 12.76% | -639.67万 | 1.29% | 0.14亿 | 2.79% | -0.2亿 | 4.08% | 0.48亿 | 9.77% | -0.42亿 | 8.48% |
| 18 | 2025-08-28 | 19.17 | 3.29% | 3.03亿 | 7.69% | 0.17亿 | 5.55% | -326.57万 | 1.08% | 0.2亿 | 6.62% | 0.33亿 | 10.8% | -0.5亿 | 16.35% |
| 19 | 2025-08-27 | 18.56 | -2.26% | 3.17亿 | 7.99% | -0.18亿 | 5.59% | -305.14万 | 0.96% | -0.15亿 | 4.63% | 219.09万 | 0.69% | 0.16亿 | 4.9% |
| 20 | 2025-08-26 | 18.99 | 2.48% | 3.58亿 | 9% | 0.35亿 | 9.76% | 0.12亿 | 3.28% | 0.23亿 | 6.47% | 0.2亿 | 5.45% | -0.54亿 | 15.21% |
| 21 | 2025-08-25 | 18.53 | 1.87% | 2.26亿 | 5.83% | 0.2亿 | 8.71% | 693.72万 | 3.06% | 0.13亿 | 5.65% | -0.14亿 | 6.24% | -559.46万 | 2.47% |
| 22 | 2025-08-22 | 18.19 | 0.17% | 1.34亿 | 3.51% | -0.19亿 | 14.14% | -765.77万 | 5.7% | -0.11亿 | 8.44% | 894.76万 | 6.65% | 0.1亿 | 7.48% |
| 23 | 2025-08-21 | 18.16 | -1.41% | 1.76亿 | 4.57% | -645.45万 | 3.67% | -368.33万 | 2.09% | -277.13万 | 1.57% | 855.61万 | 4.86% | -210.15万 | 1.19% |
| 24 | 2025-08-20 | 18.42 | 0.93% | 2.03亿 | 5.25% | 0.12亿 | 5.84% | 935.2万 | 4.62% | 247.75万 | 1.22% | 977.04万 | 4.82% | -0.22亿 | 10.66% |
| 25 | 2025-08-19 | 18.25 | 0.22% | 1.57亿 | 4.1% | -0.11亿 | 7.21% | -553.96万 | 3.53% | -578.15万 | 3.68% | 444.1万 | 2.83% | 688.01万 | 4.38% |
| 26 | 2025-08-18 | 18.21 | 1.73% | 2.09亿 | 5.46% | -0.15亿 | 6.93% | -93.66万 | 0.45% | -0.14亿 | 6.49% | 0.1亿 | 4.96% | 413.31万 | 1.97% |
| 27 | 2025-08-15 | 17.9 | 2.52% | 1.46亿 | 3.89% | -592.73万 | 4.06% | 207.27万 | 1.42% | -800万 | 5.48% | -477.69万 | 3.27% | 0.11亿 | 7.34% |
| 28 | 2025-08-14 | 17.46 | -2.62% | 1.7亿 | 4.57% | -483.86万 | 2.84% | 150.8万 | 0.89% | -634.65万 | 3.73% | 602.01万 | 3.54% | -118.16万 | 0.69% |
| 29 | 2025-08-13 | 17.93 | 0.17% | 1.41亿 | 3.74% | -406.23万 | 2.87% | -355.54万 | 2.51% | -50.69万 | 0.36% | -514.57万 | 3.64% | 920.8万 | 6.51% |
| 30 | 2025-08-12 | 17.9 | -0.33% | 1.14亿 | 3.02% | -0.13亿 | 11.31% | -906.73万 | 7.95% | -383.63万 | 3.36% | -564.52万 | 4.95% | 0.19亿 | 16.26% |
| 31 | 2025-08-11 | 17.96 | 0.67% | 1.17亿 | 3.07% | -0.14亿 | 12.16% | -0.13亿 | 11.43% | -84.29万 | 0.72% | 320.14万 | 2.75% | 0.11亿 | 9.41% |
| 32 | 2025-08-07 | 18.14 | -1.2% | 1.7亿 | 4.43% | -758.55万 | 4.48% | -193.14万 | 1.14% | -565.41万 | 3.34% | -0.13亿 | 7.67% | 0.21亿 | 12.14% |
| 33 | 2025-08-06 | 18.36 | 3.15% | 2.8亿 | 7.28% | 0.12亿 | 4.35% | 0.12亿 | 4.22% | 35.06万 | 0.13% | -0.2亿 | 7.11% | 774.19万 | 2.77% |
| 34 | 2025-08-05 | 17.8 | -0.34% | 1.4亿 | 3.72% | -523.23万 | 3.74% | -329.11万 | 2.35% | -194.12万 | 1.39% | -625.97万 | 4.48% | 0.11亿 | 8.22% |
| 35 | 2025-08-04 | 17.86 | 4.02% | 2.18亿 | 5.87% | 0.18亿 | 8.12% | 630.53万 | 2.89% | 0.11亿 | 5.23% | -776.51万 | 3.56% | -992.54万 | 4.56% |
| 36 | 2025-08-01 | 17.17 | 0.41% | 0.9亿 | 2.48% | -230.5万 | 2.57% | 1.14万 | 0.01% | -231.64万 | 2.58% | 473.11万 | 5.27% | -242.61万 | 2.7% |
| 37 | 2025-07-31 | 17.1 | -1.38% | 1.36亿 | 3.74% | -0.12亿 | 8.84% | -935.19万 | 6.86% | -269.93万 | 1.98% | 119.03万 | 0.87% | 0.11亿 | 7.96% |
| 38 | 2025-07-30 | 17.34 | -1.53% | 1.24亿 | 3.39% | -333.22万 | 2.68% | 192.69万 | 1.55% | -525.9万 | 4.23% | -44.86万 | 0.36% | 378.08万 | 3.04% |
| 39 | 2025-07-29 | 17.61 | 1.32% | 2.1亿 | 5.71% | 209.1万 | 1% | -300.34万 | 1.43% | 509.43万 | 2.43% | -774.91万 | 3.69% | 565.81万 | 2.7% |
| 40 | 2025-07-28 | 17.38 | 3.08% | 2.35亿 | 6.46% | 0.16亿 | 6.72% | 764.59万 | 3.25% | 815.48万 | 3.47% | -259.27万 | 1.1% | -0.13亿 | 5.62% |
| 41 | 2025-07-25 | 16.86 | 0.36% | 0.93亿 | 2.64% | 69.07万 | 0.74% | 8.35万 | 0.09% | 60.72万 | 0.65% | 59.39万 | 0.64% | -128.45万 | 1.38% |
| 42 | 2025-07-24 | 16.8 | 1.33% | 1.01亿 | 2.88% | 42.36万 | 0.42% | -346.82万 | 3.42% | 389.17万 | 3.83% | -751.85万 | 7.41% | 709.49万 | 6.99% |
| 43 | 2025-07-23 | 16.58 | -1.01% | 1.13亿 | 3.21% | 32.53万 | 0.29% | 392.9万 | 3.48% | -360.37万 | 3.19% | 617.58万 | 5.47% | -650.11万 | 5.76% |
| 44 | 2025-07-22 | 16.75 | -1% | 1.35亿 | 3.79% | -0.17亿 | 12.64% | 21.18万 | 0.16% | -0.17亿 | 12.79% | 983.4万 | 7.31% | 716.34万 | 5.33% |
| 45 | 2025-07-21 | 16.92 | 0.36% | 0.97亿 | 2.73% | -0.13亿 | 13.52% | -369.27万 | 3.8% | -945.83万 | 9.72% | 492.68万 | 5.06% | 822.43万 | 8.45% |
| 46 | 2025-07-18 | 16.86 | -1.4% | 1.33亿 | 3.73% | -0.16亿 | 11.88% | -94.25万 | 0.71% | -0.15亿 | 11.17% | 136.71万 | 1.03% | 0.14亿 | 10.85% |
| 47 | 2025-07-17 | 17.1 | 2.58% | 2.33亿 | 6.44% | 227.59万 | 0.98% | -600.1万 | 2.58% | 827.7万 | 3.56% | -0.13亿 | 5.5% | 0.11亿 | 4.52% |
| 48 | 2025-07-16 | 16.67 | -0.71% | 1.09亿 | 3.09% | -0.2亿 | 17.86% | -462.16万 | 4.23% | -0.15亿 | 13.63% | -226.99万 | 2.08% | 0.22亿 | 19.94% |
| 49 | 2025-07-15 | 16.79 | -1.24% | 1.29亿 | 3.61% | -841.72万 | 6.54% | -76.46万 | 0.59% | -765.26万 | 5.94% | -636.85万 | 4.94% | 0.15亿 | 11.48% |
| 50 | 2025-07-14 | 17 | 0.71% | 1.09亿 | 3.05% | -513.96万 | 4.7% | -528.63万 | 4.83% | 14.67万 | 0.13% | -109.64万 | 1% | 623.6万 | 5.7% |