| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 41.67 | 1.88% | 0.53亿 | 5.98% | 138.81万 | 2.64% | -105.83万 | 2.01% | 244.63万 | 4.65% | 86.23万 | 1.64% | -225.04万 | 4.28% |
| 2 | 2025-10-14 | 38.78 | -2.93% | 0.61亿 | 7.23% | 24.68万 | 0.41% | 111.67万 | 1.84% | -86.99万 | 1.44% | -109.74万 | 1.81% | 85.06万 | 1.41% |
| 3 | 2025-10-09 | 41.76 | -1.95% | 0.6亿 | 6.67% | 415.31万 | 6.95% | 0.19万 | 0% | 415.12万 | 6.95% | 99.57万 | 1.67% | -514.88万 | 8.62% |
| 4 | 2025-09-30 | 42.59 | -0.28% | 0.38亿 | 4.22% | 47.8万 | 1.25% | 0万 | 0% | 47.8万 | 1.25% | 32.33万 | 0.85% | -80.13万 | 2.1% |
| 5 | 2025-09-29 | 42.71 | -0.51% | 0.57亿 | 6.14% | 371.6万 | 6.57% | 0万 | 0% | 371.6万 | 6.57% | 146.87万 | 2.6% | -518.47万 | 9.17% |
| 6 | 2025-09-26 | 42.93 | -1.92% | 0.61亿 | 6.63% | -15.86万 | 0.26% | 122.24万 | 2.01% | -138.09万 | 2.27% | -31.75万 | 0.52% | 47.61万 | 0.78% |
| 7 | 2025-09-25 | 43.77 | -0.32% | 0.6亿 | 6.53% | -353.93万 | 5.85% | -57.3万 | 0.95% | -296.62万 | 4.9% | 739.16万 | 12.22% | -385.23万 | 6.37% |
| 8 | 2025-09-24 | 43.91 | 0.46% | 0.76亿 | 8.14% | -323.02万 | 4.27% | 0万 | 0% | -323.02万 | 4.27% | -301.61万 | 3.99% | 624.63万 | 8.26% |
| 9 | 2025-09-23 | 43.71 | -0.77% | 0.99亿 | 10.79% | 117.75万 | 1.19% | -136.15万 | 1.37% | 253.9万 | 2.56% | 402.98万 | 4.07% | -520.72万 | 5.26% |
| 10 | 2025-09-22 | 44.05 | 5.51% | 1.11亿 | 12.03% | 243.55万 | 2.2% | 58.92万 | 0.53% | 184.63万 | 1.66% | 693.37万 | 6.25% | -936.93万 | 8.44% |
| 11 | 2025-09-19 | 41.75 | -0.93% | 0.55亿 | 6.23% | -385.37万 | 6.95% | -721.74万 | 13.02% | 336.37万 | 6.07% | -122.38万 | 2.21% | 507.75万 | 9.16% |
| 12 | 2025-09-18 | 42.14 | -2.61% | 0.72亿 | 7.95% | -318.26万 | 4.41% | 0万 | 0% | -318.26万 | 4.41% | 259.78万 | 3.6% | 58.47万 | 0.81% |
| 13 | 2025-09-17 | 43.27 | 0.79% | 0.93亿 | 10.03% | -249.89万 | 2.68% | 285.46万 | 3.07% | -535.35万 | 5.75% | -285.27万 | 3.06% | 535.16万 | 5.75% |
| 14 | 2025-09-16 | 42.93 | 4.73% | 1.13亿 | 12.49% | 802.04万 | 7.1% | 29.2万 | 0.26% | 772.84万 | 6.84% | -604.64万 | 5.35% | -197.4万 | 1.75% |
| 15 | 2025-09-15 | 40.99 | -0.58% | 0.32亿 | 3.67% | -214.36万 | 6.68% | 102.99万 | 3.21% | -317.35万 | 9.89% | 118.42万 | 3.69% | 95.94万 | 2.99% |
| 16 | 2025-09-12 | 41.23 | 0.07% | 0.38亿 | 4.33% | -268.06万 | 7.09% | 0万 | 0% | -268.06万 | 7.09% | -95.96万 | 2.54% | 364.02万 | 9.62% |
| 17 | 2025-09-11 | 41.2 | 1.33% | 0.45亿 | 5.24% | -164.68万 | 3.63% | 0万 | 0% | -164.68万 | 3.63% | -95.78万 | 2.11% | 260.46万 | 5.75% |
| 18 | 2025-09-10 | 40.66 | -1.45% | 0.45亿 | 5.21% | -257.02万 | 5.67% | -303万 | 6.68% | 45.98万 | 1.01% | 596.77万 | 13.17% | -339.75万 | 7.5% |
| 19 | 2025-09-09 | 41.26 | -2.8% | 0.61亿 | 6.94% | -8.36万 | 0.14% | -323.01万 | 5.27% | 314.65万 | 5.13% | 21.69万 | 0.35% | -13.34万 | 0.22% |
| 20 | 2025-09-08 | 42.45 | 3.23% | 0.99亿 | 11.03% | -18.96万 | 0.19% | -75.65万 | 0.76% | 56.7万 | 0.57% | 0.11亿 | 10.7% | -0.1亿 | 10.5% |
| 21 | 2025-09-05 | 41.12 | 2.24% | 0.38亿 | 4.34% | 312.43万 | 8.29% | -32.92万 | 0.87% | 345.35万 | 9.16% | -6.46万 | 0.17% | -305.97万 | 8.12% |
| 22 | 2025-09-04 | 40.22 | -0.76% | 0.45亿 | 5.24% | -198.64万 | 4.38% | -231.27万 | 5.1% | 32.63万 | 0.72% | 111.53万 | 2.46% | 87.11万 | 1.92% |
| 23 | 2025-09-03 | 40.53 | -1.84% | 0.41亿 | 4.72% | -49.92万 | 1.21% | 0万 | 0% | -49.92万 | 1.21% | 130.51万 | 3.18% | -80.6万 | 1.96% |
| 24 | 2025-09-02 | 41.29 | -3.71% | 0.69亿 | 7.86% | -71.5万 | 1.03% | -170.37万 | 2.46% | 98.87万 | 1.43% | 452.35万 | 6.54% | -380.85万 | 5.51% |