| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.11 | 1.07% | 0.92亿 | 3.86% | -514.47万 | 5.61% | -173.02万 | 1.89% | -341.45万 | 3.73% | -227.16万 | 2.48% | 741.64万 | 8.09% |
| 2 | 2025-09-19 | 49.58 | -1.43% | 2.33亿 | 9.73% | -836.07万 | 3.59% | -213.36万 | 0.92% | -622.71万 | 2.67% | -757.2万 | 3.25% | 0.16亿 | 6.84% |
| 3 | 2025-09-18 | 50.3 | -1.16% | 3.29亿 | 13.58% | -6.28万 | 0.02% | -793.74万 | 2.41% | 787.46万 | 2.39% | 769.7万 | 2.34% | -763.42万 | 2.32% |
| 4 | 2025-09-17 | 50.89 | -0.02% | 3.08亿 | 12.65% | -264.66万 | 0.86% | -666.94万 | 2.16% | 402.28万 | 1.31% | 0.21亿 | 6.88% | -0.19亿 | 6.02% |
| 5 | 2025-09-16 | 50.9 | -0.88% | 2.08亿 | 8.6% | -0.12亿 | 5.73% | -254.31万 | 1.22% | -936.62万 | 4.51% | 207.57万 | 1% | 983.35万 | 4.73% |
| 6 | 2025-09-15 | 51.35 | -1.25% | 1.73亿 | 7.09% | 655.77万 | 3.78% | -717.83万 | 4.14% | 0.14亿 | 7.92% | 175.19万 | 1.01% | -830.96万 | 4.79% |
| 7 | 2025-09-12 | 52 | -2.44% | 3.29亿 | 13.14% | -0.26亿 | 7.89% | -705.87万 | 2.14% | -0.19亿 | 5.75% | -0.21亿 | 6.31% | 0.47亿 | 14.21% |
| 8 | 2025-09-11 | 53.3 | 10.42% | 5.58亿 | 22.5% | 0.12亿 | 2.23% | 0.15亿 | 2.6% | -209.6万 | 0.38% | -0.47亿 | 8.38% | 0.34亿 | 6.15% |
| 9 | 2025-09-10 | 48.27 | 3.47% | 2.2亿 | 9.62% | -347.15万 | 1.58% | -307.93万 | 1.4% | -39.22万 | 0.18% | -627.64万 | 2.85% | 974.79万 | 4.43% |
| 10 | 2025-09-09 | 46.65 | -2.57% | 1.33亿 | 5.94% | 611.04万 | 4.6% | 949.82万 | 7.14% | -338.78万 | 2.55% | -141.83万 | 1.07% | -469.21万 | 3.53% |
| 11 | 2025-09-08 | 47.88 | 0.57% | 1.63亿 | 7.2% | -161.55万 | 0.99% | -238.89万 | 1.46% | 77.34万 | 0.47% | 164.92万 | 1.01% | -3.37万 | 0.02% |
| 12 | 2025-09-05 | 47.61 | 2.19% | 1.81亿 | 8.05% | 286.79万 | 1.58% | -663.1万 | 3.66% | 949.89万 | 5.25% | -506.05万 | 2.8% | 219.26万 | 1.21% |
| 13 | 2025-09-04 | 46.59 | -4.31% | 2.75亿 | 12.18% | -0.25亿 | 9.26% | -0.24亿 | 8.76% | -136.41万 | 0.5% | -812.62万 | 2.96% | 0.34亿 | 12.22% |
| 14 | 2025-09-03 | 48.69 | 0.62% | 2.79亿 | 11.96% | 0.22亿 | 7.78% | -73.42万 | 0.26% | 0.22亿 | 8.05% | -0.16亿 | 5.76% | -564.44万 | 2.03% |
| 15 | 2025-09-02 | 48.39 | -8.27% | 5.08亿 | 21.77% | -0.58亿 | 11.44% | -0.22亿 | 4.29% | -0.36亿 | 7.16% | 0.26亿 | 5.04% | 0.33亿 | 6.4% |
| 16 | 2025-09-01 | 52.75 | -1.16% | 4.75亿 | 19.05% | -0.15亿 | 3.14% | -0.1亿 | 2.12% | -482.86万 | 1.02% | 0.2亿 | 4.22% | -513.44万 | 1.08% |
| 17 | 2025-08-29 | 53.37 | -7.98% | 7.71亿 | 29.32% | -0.31亿 | 4.02% | -0.32亿 | 4.12% | 74.05万 | 0.1% | 0.27亿 | 3.52% | 391.94万 | 0.51% |
| 18 | 2025-08-28 | 58 | 15.49% | 11.14亿 | 40.98% | 1.07亿 | 9.63% | 1.85亿 | 16.64% | -0.78亿 | 7.01% | -0.97亿 | 8.72% | -0.1亿 | 0.9% |
| 19 | 2025-08-27 | 50.22 | -5.69% | 3.59亿 | 14.51% | 0.11亿 | 3.01% | 199.96万 | 0.56% | 881.4万 | 2.45% | 239.52万 | 0.67% | -0.13亿 | 3.68% |
| 20 | 2025-08-26 | 53.25 | 6.88% | 5.89亿 | 23.15% | -0.17亿 | 2.81% | 0.16亿 | 2.67% | -0.32亿 | 5.47% | -0.38亿 | 6.46% | 0.55亿 | 9.27% |
| 21 | 2025-08-25 | 49.82 | 2.4% | 3.67亿 | 15.51% | -195.93万 | 0.53% | 814.36万 | 2.22% | -0.1亿 | 2.75% | -0.26亿 | 7.11% | 0.28亿 | 7.64% |
| 22 | 2025-08-22 | 48.65 | -2.56% | 5.28亿 | 22.17% | -616.33万 | 1.17% | 0.18亿 | 3.32% | -0.24亿 | 4.48% | 0.37亿 | 7.09% | -0.31亿 | 5.93% |
| 23 | 2025-08-21 | 49.93 | 3.01% | 4.45亿 | 19.21% | 0.11亿 | 2.57% | -0.12亿 | 2.67% | 0.23亿 | 5.24% | 0.23亿 | 5.26% | -0.35亿 | 7.83% |
| 24 | 2025-08-20 | 48.47 | 2.43% | 2.97亿 | 13.06% | 0.29亿 | 9.72% | 699.31万 | 2.35% | 0.22亿 | 7.37% | 407.8万 | 1.37% | -0.33亿 | 11.09% |
| 25 | 2025-08-19 | 47.32 | -0.92% | 3.51亿 | 15.39% | -0.13亿 | 3.66% | -754.04万 | 2.15% | -529.29万 | 1.51% | -0.13亿 | 3.77% | 0.26亿 | 7.43% |
| 26 | 2025-08-18 | 47.76 | 5.27% | 5.33亿 | 24.08% | 0.16亿 | 3.07% | 627.4万 | 1.18% | 0.1亿 | 1.9% | 0.12亿 | 2.17% | -0.28亿 | 5.24% |
| 27 | 2025-08-15 | 45.37 | 4.76% | 4.1亿 | 19.06% | -0.19亿 | 4.66% | -257.49万 | 0.63% | -0.17亿 | 4.04% | -0.27亿 | 6.6% | 0.46亿 | 11.26% |
| 28 | 2025-08-14 | 43.31 | -3% | 2.83亿 | 13.33% | -9.42万 | 0.03% | 395.43万 | 1.4% | -404.85万 | 1.43% | -0.18亿 | 6.44% | 0.18亿 | 6.47% |
| 29 | 2025-08-13 | 44.65 | 1.78% | 3.04亿 | 14.42% | 581.18万 | 1.91% | 439.69万 | 1.45% | 141.49万 | 0.47% | -0.12亿 | 4.05% | 648.62万 | 2.14% |
| 30 | 2025-08-12 | 43.87 | -1.7% | 2.27亿 | 10.92% | -651.51万 | 2.87% | 743.51万 | 3.28% | -0.14亿 | 6.15% | -0.14亿 | 6.09% | 0.2亿 | 8.96% |
| 31 | 2025-08-11 | 44.63 | 2.81% | 2.98亿 | 14.15% | 0.12亿 | 3.86% | -67.75万 | 0.23% | 0.12亿 | 4.09% | -0.18亿 | 5.87% | 598.72万 | 2.01% |
| 32 | 2025-08-07 | 44.96 | -2.41% | 3.87亿 | 18% | -0.23亿 | 6.04% | -80.62万 | 0.21% | -0.23亿 | 5.83% | 0.17亿 | 4.48% | 600.45万 | 1.55% |
| 33 | 2025-08-06 | 46.07 | 5.11% | 5.33亿 | 24.78% | 0.33亿 | 6.12% | -0.12亿 | 2.28% | 0.45亿 | 8.4% | 586.79万 | 1.1% | -0.38亿 | 7.22% |
| 34 | 2025-08-05 | 43.83 | -3.42% | 4.26亿 | 20.23% | -0.29亿 | 6.76% | -192.01万 | 0.45% | -0.27亿 | 6.31% | 0.23亿 | 5.43% | 565.76万 | 1.33% |
| 35 | 2025-08-04 | 45.38 | 5.71% | 6.64亿 | 30.5% | -0.36亿 | 5.35% | -0.21亿 | 3.13% | -0.15亿 | 2.23% | 0.24亿 | 3.67% | 0.11亿 | 1.68% |
| 36 | 2025-08-01 | 42.93 | 3.7% | 6.11亿 | 29.41% | 0.14亿 | 2.31% | 0.11亿 | 1.83% | 290.1万 | 0.48% | 566.91万 | 0.93% | -0.2亿 | 3.23% |
| 37 | 2025-07-31 | 41.4 | 5.05% | 3.93亿 | 19.86% | 646.37万 | 1.65% | 0.17亿 | 4.25% | -0.1亿 | 2.6% | -0.18亿 | 4.56% | 0.11亿 | 2.91% |
| 38 | 2025-07-30 | 39.41 | -1.45% | 1.15亿 | 6.13% | -0.1亿 | 8.83% | -7.2万 | 0.06% | -0.1亿 | 8.77% | 143.41万 | 1.24% | 874.9万 | 7.59% |
| 39 | 2025-07-29 | 39.99 | 0.05% | 1.58亿 | 8.32% | 83.51万 | 0.53% | 350.53万 | 2.21% | -267.02万 | 1.68% | -50.97万 | 0.32% | -32.54万 | 0.21% |
| 40 | 2025-07-28 | 39.97 | 2.8% | 2.18亿 | 11.54% | 778.53万 | 3.57% | -184.24万 | 0.84% | 962.77万 | 4.41% | -230.54万 | 1.06% | -547.99万 | 2.51% |
| 41 | 2025-07-25 | 38.88 | 0.57% | 1.09亿 | 5.91% | -632.08万 | 5.82% | -589.91万 | 5.43% | -42.17万 | 0.39% | 186.65万 | 1.72% | 445.43万 | 4.1% |
| 42 | 2025-07-24 | 38.66 | 1.68% | 1.65亿 | 8.93% | 599.77万 | 3.63% | 44.07万 | 0.27% | 555.7万 | 3.36% | -73.25万 | 0.44% | -526.52万 | 3.18% |
| 43 | 2025-07-23 | 38.02 | 0.03% | 0.72亿 | 3.97% | -111.81万 | 1.55% | -115.84万 | 1.61% | 4.03万 | 0.06% | 22.07万 | 0.31% | 89.74万 | 1.25% |
| 44 | 2025-07-22 | 38.01 | -0.81% | 0.91亿 | 5% | -0.11亿 | 11.95% | -611.75万 | 6.74% | -472.84万 | 5.21% | 257.82万 | 2.84% | 826.78万 | 9.11% |
| 45 | 2025-07-21 | 38.32 | 0.6% | 0.88亿 | 4.85% | -421.57万 | 4.78% | 167.07万 | 1.9% | -588.64万 | 6.68% | 18.86万 | 0.21% | 402.71万 | 4.57% |
| 46 | 2025-07-18 | 38.09 | -0.81% | 0.87亿 | 4.78% | 369.02万 | 4.26% | -111.74万 | 1.29% | 480.76万 | 5.54% | -316.95万 | 3.66% | -52.07万 | 0.6% |
| 47 | 2025-07-17 | 38.4 | 1.29% | 1.22亿 | 6.72% | 590.52万 | 4.84% | 336.05万 | 2.75% | 254.46万 | 2.09% | -208.42万 | 1.71% | -382.1万 | 3.13% |
| 48 | 2025-07-16 | 37.91 | 0.93% | 1.39亿 | 7.65% | 0.12亿 | 8.66% | 573.95万 | 4.14% | 626.41万 | 4.52% | 119.79万 | 0.86% | -0.13亿 | 9.52% |
| 49 | 2025-07-15 | 37.56 | -0.5% | 0.87亿 | 4.85% | -627.64万 | 7.24% | -444.02万 | 5.12% | -183.61万 | 2.12% | 406.7万 | 4.69% | 220.94万 | 2.55% |
| 50 | 2025-07-14 | 37.75 | 1.89% | 1.19亿 | 6.61% | 0.12亿 | 9.75% | 784.42万 | 6.62% | 371.04万 | 3.13% | -354.78万 | 2.99% | -800.68万 | 6.76% |