| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 51.86 | 4.16% | 3.63亿 | 14.84% | 0.11亿 | 3.14% | 691.67万 | 1.91% | 447.96万 | 1.23% | -0.16亿 | 4.28% | 414.56万 | 1.14% |
| 2 | 2025-09-23 | 49.79 | -0.78% | 2.2亿 | 9.44% | -0.14亿 | 6.22% | -778.26万 | 3.54% | -587.21万 | 2.67% | 441.84万 | 2.01% | 923.63万 | 4.2% |
| 3 | 2025-09-22 | 50.18 | 1.21% | 1.55亿 | 6.52% | -491.04万 | 3.17% | 37.55万 | 0.24% | -528.59万 | 3.41% | -237.75万 | 1.53% | 728.79万 | 4.71% |
| 4 | 2025-09-19 | 49.58 | -1.43% | 2.33亿 | 9.73% | -836.07万 | 3.59% | -213.36万 | 0.92% | -622.71万 | 2.67% | -757.2万 | 3.25% | 0.16亿 | 6.84% |
| 5 | 2025-09-18 | 50.3 | -1.16% | 3.29亿 | 13.58% | -6.28万 | 0.02% | -793.74万 | 2.41% | 787.46万 | 2.39% | 769.7万 | 2.34% | -763.42万 | 2.32% |
| 6 | 2025-09-17 | 50.89 | -0.02% | 3.08亿 | 12.65% | -264.66万 | 0.86% | -666.94万 | 2.16% | 402.28万 | 1.31% | 0.21亿 | 6.88% | -0.19亿 | 6.02% |
| 7 | 2025-09-16 | 50.9 | -0.88% | 2.08亿 | 8.6% | -0.12亿 | 5.73% | -254.31万 | 1.22% | -936.62万 | 4.51% | 207.57万 | 1% | 983.35万 | 4.73% |
| 8 | 2025-09-15 | 51.35 | -1.25% | 1.73亿 | 7.09% | 655.77万 | 3.78% | -717.83万 | 4.14% | 0.14亿 | 7.92% | 175.19万 | 1.01% | -830.96万 | 4.79% |
| 9 | 2025-09-12 | 52 | -2.44% | 3.29亿 | 13.14% | -0.26亿 | 7.89% | -705.87万 | 2.14% | -0.19亿 | 5.75% | -0.21亿 | 6.31% | 0.47亿 | 14.21% |
| 10 | 2025-09-11 | 53.3 | 10.42% | 5.58亿 | 22.5% | 0.12亿 | 2.23% | 0.15亿 | 2.6% | -209.6万 | 0.38% | -0.47亿 | 8.38% | 0.34亿 | 6.15% |
| 11 | 2025-09-10 | 48.27 | 3.47% | 2.2亿 | 9.62% | -347.15万 | 1.58% | -307.93万 | 1.4% | -39.22万 | 0.18% | -627.64万 | 2.85% | 974.79万 | 4.43% |
| 12 | 2025-09-09 | 46.65 | -2.57% | 1.33亿 | 5.94% | 611.04万 | 4.6% | 949.82万 | 7.14% | -338.78万 | 2.55% | -141.83万 | 1.07% | -469.21万 | 3.53% |
| 13 | 2025-09-08 | 47.88 | 0.57% | 1.63亿 | 7.2% | -161.55万 | 0.99% | -238.89万 | 1.46% | 77.34万 | 0.47% | 164.92万 | 1.01% | -3.37万 | 0.02% |
| 14 | 2025-09-05 | 47.61 | 2.19% | 1.81亿 | 8.05% | 286.79万 | 1.58% | -663.1万 | 3.66% | 949.89万 | 5.25% | -506.05万 | 2.8% | 219.26万 | 1.21% |
| 15 | 2025-09-04 | 46.59 | -4.31% | 2.75亿 | 12.18% | -0.25亿 | 9.26% | -0.24亿 | 8.76% | -136.41万 | 0.5% | -812.62万 | 2.96% | 0.34亿 | 12.22% |
| 16 | 2025-09-03 | 48.69 | 0.62% | 2.79亿 | 11.96% | 0.22亿 | 7.78% | -73.42万 | 0.26% | 0.22亿 | 8.05% | -0.16亿 | 5.76% | -564.44万 | 2.03% |
| 17 | 2025-09-02 | 48.39 | -8.27% | 5.08亿 | 21.77% | -0.58亿 | 11.44% | -0.22亿 | 4.29% | -0.36亿 | 7.16% | 0.26亿 | 5.04% | 0.33亿 | 6.4% |