| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 45.25 | -1.33% | 1.35亿 | 2.52% | -0.14亿 | 10.18% | -879.38万 | 6.49% | -499.81万 | 3.69% | 895.39万 | 6.61% | 483.8万 | 3.57% |
| 2 | 2025-09-19 | 45.86 | 0.97% | 1.97亿 | 3.58% | 513.69万 | 2.61% | -599.03万 | 3.04% | 0.11亿 | 5.65% | 0.12亿 | 5.92% | -0.17亿 | 8.52% |
| 3 | 2025-09-18 | 45.42 | 0.87% | 2.15亿 | 3.95% | 0.11亿 | 5.13% | 172.92万 | 0.8% | 929.29万 | 4.32% | 342.58万 | 1.59% | -0.14亿 | 6.72% |
| 4 | 2025-09-17 | 45.03 | 0.56% | 1.09亿 | 2.04% | 487.44万 | 4.46% | 556.92万 | 5.1% | -69.47万 | 0.64% | 451.29万 | 4.13% | -938.73万 | 8.59% |
| 5 | 2025-09-16 | 44.78 | 1.98% | 1.12亿 | 2.12% | 680.98万 | 6.08% | 155.75万 | 1.39% | 525.23万 | 4.69% | -410.92万 | 3.67% | -270.06万 | 2.41% |
| 6 | 2025-09-15 | 43.91 | -0.84% | 0.93亿 | 1.77% | -623.45万 | 6.74% | -327.7万 | 3.54% | -295.75万 | 3.2% | 207.69万 | 2.24% | 415.76万 | 4.49% |
| 7 | 2025-09-12 | 44.28 | 0.05% | 1.45亿 | 2.74% | 203.4万 | 1.4% | -450.32万 | 3.11% | 653.72万 | 4.51% | 372.49万 | 2.57% | -575.88万 | 3.97% |
| 8 | 2025-09-11 | 44.26 | 2.91% | 1.48亿 | 2.85% | 286.71万 | 1.94% | 446.26万 | 3.02% | -159.55万 | 1.08% | -89.3万 | 0.6% | -197.41万 | 1.34% |
| 9 | 2025-09-10 | 43.01 | -0.32% | 1.18亿 | 2.29% | -0.18亿 | 15.61% | -898.31万 | 7.63% | -938.72万 | 7.97% | 85.86万 | 0.73% | 0.18亿 | 14.88% |
| 10 | 2025-09-09 | 43.15 | -3.83% | 1.98亿 | 3.78% | -0.11亿 | 5.55% | 250.63万 | 1.27% | -0.13亿 | 6.81% | -852.05万 | 4.31% | 0.2亿 | 9.85% |
| 11 | 2025-09-08 | 44.87 | -0.69% | 1.44亿 | 2.68% | -548.01万 | 3.82% | -731.31万 | 5.09% | 183.3万 | 1.28% | -584.36万 | 4.07% | 0.11亿 | 7.88% |
| 12 | 2025-09-05 | 45.18 | 1.6% | 1.04亿 | 1.95% | -109.01万 | 1.05% | -256.48万 | 2.46% | 147.48万 | 1.42% | 172.03万 | 1.65% | -63.03万 | 0.61% |
| 13 | 2025-09-04 | 44.47 | -4.75% | 2.14亿 | 3.96% | -0.17亿 | 8.12% | -752.5万 | 3.51% | -987.39万 | 4.61% | 0.26亿 | 12.32% | -900.94万 | 4.2% |
| 14 | 2025-09-03 | 46.69 | -5.01% | 2.3亿 | 4.05% | -0.27亿 | 11.63% | -0.13亿 | 5.8% | -0.13亿 | 5.84% | -49.58万 | 0.22% | 0.27亿 | 11.85% |
| 15 | 2025-09-02 | 49.15 | -4.82% | 3.05亿 | 5.21% | -567.14万 | 1.86% | -14.72万 | 0.05% | -552.42万 | 1.81% | -785.51万 | 2.57% | 0.14亿 | 4.43% |
| 16 | 2025-09-01 | 51.64 | 0.33% | 2.52亿 | 4.14% | -0.3亿 | 12.04% | -517.61万 | 2.05% | -0.25亿 | 9.99% | 0.11亿 | 4.19% | 0.2亿 | 7.85% |
| 17 | 2025-08-29 | 51.47 | -1.49% | 2.46亿 | 4.01% | -0.11亿 | 4.49% | -0.15亿 | 5.99% | 369.53万 | 1.5% | 188.37万 | 0.77% | 916.32万 | 3.72% |
| 18 | 2025-08-28 | 52.25 | 2.39% | 3.75亿 | 6.05% | 128.23万 | 0.34% | 344.87万 | 0.92% | -216.64万 | 0.58% | 0.16亿 | 4.24% | -0.17亿 | 4.59% |
| 19 | 2025-08-27 | 51.03 | -2.47% | 3.81亿 | 6.14% | -0.28亿 | 7.47% | -0.18亿 | 4.64% | -0.11亿 | 2.83% | 0.17亿 | 4.4% | 0.12亿 | 3.07% |
| 20 | 2025-08-26 | 52.32 | -0.76% | 4.92亿 | 7.87% | 0.11亿 | 2.32% | -0.13亿 | 2.56% | 0.24亿 | 4.88% | 0.24亿 | 4.88% | -0.35亿 | 7.2% |
| 21 | 2025-08-25 | 52.72 | 5.65% | 6.81亿 | 11.17% | 412.21万 | 0.6% | -0.16亿 | 2.33% | 0.2亿 | 2.94% | -0.14亿 | 2% | 948.89万 | 1.39% |
| 22 | 2025-08-22 | 49.9 | 2.87% | 4.06亿 | 6.91% | -0.34亿 | 8.26% | -0.17亿 | 4.17% | -0.17亿 | 4.09% | -506.65万 | 1.25% | 0.39亿 | 9.51% |
| 23 | 2025-08-21 | 48.51 | -2.12% | 4.24亿 | 7.22% | -0.13亿 | 2.95% | -753.53万 | 1.78% | -496.98万 | 1.17% | 0.14亿 | 3.36% | -172.23万 | 0.41% |
| 24 | 2025-08-20 | 49.56 | 0% | 1.85亿 | 10.46% | -0.11亿 | 5.78% | -64.63万 | 0.35% | -0.1亿 | 5.43% | -799.52万 | 4.32% | 0.19亿 | 10.09% |
| 25 | 2025-08-19 | 49.56 | -0.48% | 2.53亿 | 14.05% | 0.16亿 | 6.41% | 627.42万 | 2.48% | 993.44万 | 3.93% | 0.11亿 | 4.49% | -0.28亿 | 10.89% |
| 26 | 2025-08-18 | 49.8 | 3.17% | 2.07亿 | 11.68% | 477.3万 | 2.31% | 40.09万 | 0.19% | 437.21万 | 2.12% | -807.97万 | 3.91% | 330.67万 | 1.6% |
| 27 | 2025-08-15 | 48.27 | 2.22% | 0.98亿 | 5.72% | -622.74万 | 6.33% | -456.41万 | 4.64% | -166.33万 | 1.69% | -368.4万 | 3.74% | 991.13万 | 10.07% |
| 28 | 2025-08-14 | 47.22 | -4.02% | 1.51亿 | 8.78% | -0.17亿 | 11.46% | -312.82万 | 2.07% | -0.14亿 | 9.4% | 371.87万 | 2.46% | 0.14亿 | 9% |
| 29 | 2025-08-13 | 49.2 | 0.78% | 1.38亿 | 7.79% | -0.12亿 | 8.46% | -190.14万 | 1.38% | -974.48万 | 7.08% | -94.09万 | 0.68% | 0.13亿 | 9.14% |
| 30 | 2025-08-12 | 48.82 | -1.97% | 1.58亿 | 8.92% | -0.22亿 | 13.85% | -427.97万 | 2.71% | -0.18亿 | 11.13% | 0.12亿 | 7.51% | 998.97万 | 6.33% |
| 31 | 2025-08-11 | 49.8 | 1.26% | 1.82亿 | 10.23% | -5.43万 | 0.03% | -236.08万 | 1.3% | 230.65万 | 1.27% | -0.11亿 | 5.96% | 0.11亿 | 5.99% |
| 32 | 2025-08-07 | 49.31 | 0.31% | 1.54亿 | 8.76% | -587.29万 | 3.81% | 55.2万 | 0.36% | -642.49万 | 4.17% | -71.17万 | 0.46% | 658.46万 | 4.27% |
| 33 | 2025-08-06 | 49.16 | 0.82% | 1.99亿 | 11.26% | 0.12亿 | 6.07% | 384.68万 | 1.93% | 821.76万 | 4.13% | -0.2亿 | 10.05% | 793.26万 | 3.99% |
| 34 | 2025-08-05 | 48.76 | 1.27% | 1.41亿 | 8.08% | 857.12万 | 6.08% | -135.52万 | 0.96% | 992.64万 | 7.05% | -855.17万 | 6.07% | -1.95万 | 0.01% |
| 35 | 2025-08-04 | 48.15 | 2.23% | 1.31亿 | 7.68% | -848.27万 | 6.45% | -0.12亿 | 9.31% | 376.12万 | 2.86% | -0.12亿 | 9.47% | 0.21亿 | 15.92% |
| 36 | 2025-08-01 | 47.1 | -1.42% | 0.76亿 | 4.48% | -471.52万 | 6.22% | -123.43万 | 1.63% | -348.09万 | 4.59% | -180.17万 | 2.37% | 651.69万 | 8.59% |
| 37 | 2025-07-31 | 47.78 | -0.1% | 0.87亿 | 5.06% | -449.75万 | 5.17% | -233.35万 | 2.68% | -216.41万 | 2.49% | 292.8万 | 3.37% | 156.96万 | 1.8% |
| 38 | 2025-07-30 | 47.83 | -1.1% | 0.99亿 | 5.72% | -138.76万 | 1.4% | -143.38万 | 1.45% | 4.62万 | 0.05% | 186.3万 | 1.88% | -47.55万 | 0.48% |
| 39 | 2025-07-29 | 48.36 | -0.72% | 0.83亿 | 4.82% | -624.96万 | 7.49% | -195.14万 | 2.34% | -429.82万 | 5.15% | 71.18万 | 0.85% | 553.78万 | 6.64% |
| 40 | 2025-07-28 | 48.71 | 1.63% | 1.59亿 | 9.11% | 720.58万 | 4.54% | 307.86万 | 1.94% | 412.72万 | 2.6% | 140.52万 | 0.89% | -861.1万 | 5.42% |
| 41 | 2025-07-25 | 47.93 | 1.55% | 0.98亿 | 5.76% | 0.11亿 | 10.92% | -137.21万 | 1.39% | 0.12亿 | 12.32% | -727.31万 | 7.39% | -347.95万 | 3.53% |
| 42 | 2025-07-24 | 47.2 | 0.98% | 0.53亿 | 3.16% | -31.9万 | 0.6% | 254.64万 | 4.78% | -286.54万 | 5.38% | -411.77万 | 7.73% | 443.67万 | 8.32% |
| 43 | 2025-07-23 | 46.74 | -1.77% | 0.73亿 | 4.36% | -726.57万 | 9.89% | -249.1万 | 3.39% | -477.47万 | 6.5% | -79.72万 | 1.08% | 806.29万 | 10.97% |
| 44 | 2025-07-22 | 47.58 | -0.36% | 0.76亿 | 4.43% | -214.55万 | 2.83% | -31.28万 | 0.41% | -183.27万 | 2.41% | 194.64万 | 2.56% | 19.91万 | 0.26% |
| 45 | 2025-07-21 | 47.75 | 0.74% | 0.63亿 | 3.67% | 45.71万 | 0.73% | -19.18万 | 0.31% | 64.89万 | 1.03% | -545.24万 | 8.69% | 499.53万 | 7.96% |
| 46 | 2025-07-18 | 47.4 | 0.42% | 0.81亿 | 4.75% | 577.2万 | 7.13% | 258.86万 | 3.2% | 318.33万 | 3.93% | -338.11万 | 4.18% | -239.08万 | 2.95% |
| 47 | 2025-07-17 | 47.2 | 1.22% | 0.67亿 | 3.96% | 439.72万 | 6.59% | 38.63万 | 0.58% | 401.08万 | 6.01% | -311.91万 | 4.68% | -127.8万 | 1.92% |
| 48 | 2025-07-16 | 46.63 | 1.35% | 0.6亿 | 3.59% | -325.56万 | 5.43% | 62.2万 | 1.04% | -387.75万 | 6.47% | 8.28万 | 0.14% | 317.28万 | 5.29% |
| 49 | 2025-07-15 | 46.01 | -4.03% | 1.46亿 | 8.69% | -0.41亿 | 28.38% | -0.29亿 | 19.61% | -0.13亿 | 8.77% | 0.18亿 | 12.25% | 0.24亿 | 16.13% |
| 50 | 2025-07-14 | 47.94 | -0.95% | 0.78亿 | 4.53% | -0.11亿 | 13.6% | -589.95万 | 7.55% | -472.1万 | 6.04% | 452.98万 | 5.8% | 609.07万 | 7.8% |