| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 45.6 | -1.7% | 1.03亿 | 1.89% | -488.2万 | 4.76% | -163.71万 | 1.59% | -324.49万 | 3.16% | 140.38万 | 1.37% | 347.82万 | 3.39% |
| 2 | 2025-10-30 | 47.21 | -2.26% | 2.41亿 | 4.25% | -0.26亿 | 10.75% | -0.11亿 | 4.51% | -0.15亿 | 6.24% | -443.43万 | 1.84% | 0.3亿 | 12.59% |
| 3 | 2025-10-29 | 48.3 | 7.81% | 5.75亿 | 10.07% | -0.14亿 | 2.41% | 51.21万 | 0.09% | -0.14亿 | 2.5% | -318.23万 | 0.55% | 0.17亿 | 2.96% |
| 4 | 2025-10-21 | 42.98 | 0.7% | 0.8亿 | 1.56% | -311.81万 | 3.9% | -85.47万 | 1.07% | -226.33万 | 2.83% | 93.18万 | 1.17% | 218.63万 | 2.73% |
| 5 | 2025-10-13 | 45.42 | 1.11% | 1.28亿 | 2.37% | -242.39万 | 1.9% | 284.22万 | 2.23% | -526.61万 | 4.13% | 259.09万 | 2.03% | -16.71万 | 0.13% |
| 6 | 2025-10-09 | 45.92 | 0.04% | 1.38亿 | 2.53% | -544.52万 | 3.94% | 642.17万 | 4.65% | -0.12亿 | 8.6% | 0.13亿 | 9.43% | -756.67万 | 5.48% |
| 7 | 2025-09-30 | 45.9 | 3.22% | 1.5亿 | 2.78% | 0.11亿 | 7.09% | -427.32万 | 2.85% | 0.15亿 | 9.94% | -345.64万 | 2.31% | -716.71万 | 4.78% |
| 8 | 2025-09-29 | 44.47 | 0.11% | 0.91亿 | 1.73% | -798.06万 | 8.74% | -121.7万 | 1.33% | -676.36万 | 7.41% | 485.2万 | 5.31% | 312.86万 | 3.43% |
| 9 | 2025-09-26 | 44.42 | 0.05% | 1.37亿 | 2.57% | 644.61万 | 4.69% | -440.92万 | 3.21% | 0.11亿 | 7.9% | -150.39万 | 1.09% | -494.22万 | 3.6% |
| 10 | 2025-09-25 | 44.4 | -1.31% | 1.13亿 | 2.12% | -178.03万 | 1.58% | 508.96万 | 4.52% | -686.99万 | 6.1% | -527.42万 | 4.68% | 705.45万 | 6.26% |
| 11 | 2025-09-24 | 44.99 | 1.06% | 1.42亿 | 2.67% | -0.12亿 | 8.11% | 125.17万 | 0.88% | -0.13亿 | 8.99% | -99.52万 | 0.7% | 0.12亿 | 8.81% |
| 12 | 2025-09-23 | 44.52 | -1.61% | 1.5亿 | 2.85% | -0.18亿 | 11.94% | -0.12亿 | 8.01% | -588.07万 | 3.93% | -307.17万 | 2.05% | 0.21亿 | 13.99% |
| 13 | 2025-09-22 | 45.25 | -1.33% | 1.35亿 | 2.52% | -0.14亿 | 10.18% | -879.38万 | 6.49% | -499.81万 | 3.69% | 895.39万 | 6.61% | 483.8万 | 3.57% |
| 14 | 2025-09-19 | 45.86 | 0.97% | 1.97亿 | 3.58% | 513.69万 | 2.61% | -599.03万 | 3.04% | 0.11亿 | 5.65% | 0.12亿 | 5.92% | -0.17亿 | 8.52% |
| 15 | 2025-09-18 | 45.42 | 0.87% | 2.15亿 | 3.95% | 0.11亿 | 5.13% | 172.92万 | 0.8% | 929.29万 | 4.32% | 342.58万 | 1.59% | -0.14亿 | 6.72% |
| 16 | 2025-09-17 | 45.03 | 0.56% | 1.09亿 | 2.04% | 487.44万 | 4.46% | 556.92万 | 5.1% | -69.47万 | 0.64% | 451.29万 | 4.13% | -938.73万 | 8.59% |
| 17 | 2025-09-16 | 44.78 | 1.98% | 1.12亿 | 2.12% | 680.98万 | 6.08% | 155.75万 | 1.39% | 525.23万 | 4.69% | -410.92万 | 3.67% | -270.06万 | 2.41% |
| 18 | 2025-09-15 | 43.91 | -0.84% | 0.93亿 | 1.77% | -623.45万 | 6.74% | -327.7万 | 3.54% | -295.75万 | 3.2% | 207.69万 | 2.24% | 415.76万 | 4.49% |
| 19 | 2025-09-12 | 44.28 | 0.05% | 1.45亿 | 2.74% | 203.4万 | 1.4% | -450.32万 | 3.11% | 653.72万 | 4.51% | 372.49万 | 2.57% | -575.88万 | 3.97% |
| 20 | 2025-09-11 | 44.26 | 2.91% | 1.48亿 | 2.85% | 286.71万 | 1.94% | 446.26万 | 3.02% | -159.55万 | 1.08% | -89.3万 | 0.6% | -197.41万 | 1.34% |
| 21 | 2025-09-10 | 43.01 | -0.32% | 1.18亿 | 2.29% | -0.18亿 | 15.61% | -898.31万 | 7.63% | -938.72万 | 7.97% | 85.86万 | 0.73% | 0.18亿 | 14.88% |
| 22 | 2025-09-09 | 43.15 | -3.83% | 1.98亿 | 3.78% | -0.11亿 | 5.55% | 250.63万 | 1.27% | -0.13亿 | 6.81% | -852.05万 | 4.31% | 0.2亿 | 9.85% |
| 23 | 2025-09-08 | 44.87 | -0.69% | 1.44亿 | 2.68% | -548.01万 | 3.82% | -731.31万 | 5.09% | 183.3万 | 1.28% | -584.36万 | 4.07% | 0.11亿 | 7.88% |
| 24 | 2025-09-05 | 45.18 | 1.6% | 1.04亿 | 1.95% | -109.01万 | 1.05% | -256.48万 | 2.46% | 147.48万 | 1.42% | 172.03万 | 1.65% | -63.03万 | 0.61% |
| 25 | 2025-09-04 | 44.47 | -4.75% | 2.14亿 | 3.96% | -0.17亿 | 8.12% | -752.5万 | 3.51% | -987.39万 | 4.61% | 0.26亿 | 12.32% | -900.94万 | 4.2% |
| 26 | 2025-09-03 | 46.69 | -5.01% | 2.3亿 | 4.05% | -0.27亿 | 11.63% | -0.13亿 | 5.8% | -0.13亿 | 5.84% | -49.58万 | 0.22% | 0.27亿 | 11.85% |
| 27 | 2025-09-02 | 49.15 | -4.82% | 3.05亿 | 5.21% | -567.14万 | 1.86% | -14.72万 | 0.05% | -552.42万 | 1.81% | -785.51万 | 2.57% | 0.14亿 | 4.43% |