| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 55.43 | -2.21% | 1.1亿 | 12.08% | -736.53万 | 6.68% | -498.06万 | 4.52% | -238.47万 | 2.16% | 549.59万 | 4.99% | 186.94万 | 1.7% |
| 2 | 2025-10-09 | 55.57 | 0.89% | 1.09亿 | 11.99% | -700.64万 | 6.41% | 309.57万 | 2.83% | -0.1亿 | 9.24% | 69.73万 | 0.64% | 630.91万 | 5.77% |
| 3 | 2025-09-30 | 55.08 | -0.49% | 1亿 | 10.94% | -498.26万 | 4.98% | 27.15万 | 0.27% | -525.41万 | 5.26% | -167.89万 | 1.68% | 666.15万 | 6.66% |
| 4 | 2025-09-29 | 55.35 | -0.72% | 1.04亿 | 11.37% | -355.97万 | 3.42% | 14.54万 | 0.14% | -370.51万 | 3.56% | 3.4万 | 0.03% | 352.57万 | 3.39% |
| 5 | 2025-09-26 | 55.75 | -0.55% | 1.29亿 | 14.03% | 58.55万 | 0.45% | 371.55万 | 2.88% | -312.99万 | 2.42% | -303.01万 | 2.35% | 244.46万 | 1.89% |
| 6 | 2025-09-25 | 56.06 | 1.19% | 1.6亿 | 17.34% | -25.32万 | 0.16% | 250.74万 | 1.57% | -276.05万 | 1.72% | 81.05万 | 0.51% | -55.73万 | 0.35% |