| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 65.15 | -1.17% | 1.52亿 | 12.24% | 418.8万 | 2.75% | 0.1亿 | 6.68% | -596.91万 | 3.92% | -234.56万 | 1.54% | -184.24万 | 1.21% |
| 2 | 2025-10-13 | 57.2 | -2.21% | 0.65亿 | 5.99% | 34.76万 | 0.54% | 0万 | 0% | 34.76万 | 0.54% | 100.7万 | 1.56% | -135.46万 | 2.1% |
| 3 | 2025-10-09 | 60.24 | 0.07% | 0.55亿 | 4.75% | -339.27万 | 6.19% | 0万 | 0% | -339.27万 | 6.19% | 502.39万 | 9.16% | -163.11万 | 2.98% |
| 4 | 2025-09-30 | 60.2 | -1.47% | 0.42亿 | 3.71% | -234.87万 | 5.54% | -196.72万 | 4.64% | -38.14万 | 0.9% | 325.75万 | 7.69% | -90.88万 | 2.14% |
| 5 | 2025-09-29 | 61.1 | 0.49% | 0.6亿 | 5.18% | -395.92万 | 6.62% | 281.09万 | 4.7% | -677.01万 | 11.32% | 90.18万 | 1.51% | 305.74万 | 5.11% |
| 6 | 2025-09-26 | 60.8 | -2.41% | 0.5亿 | 4.35% | -96.48万 | 1.92% | 114万 | 2.27% | -210.47万 | 4.19% | -15.94万 | 0.32% | 112.42万 | 2.24% |
| 7 | 2025-09-25 | 62.3 | -1.75% | 0.67亿 | 5.68% | -660.22万 | 9.82% | -176.36万 | 2.62% | -483.86万 | 7.2% | 355.26万 | 5.28% | 304.96万 | 4.54% |
| 8 | 2025-09-24 | 63.41 | -0.09% | 0.73亿 | 6.06% | -502.4万 | 6.91% | -239.11万 | 3.29% | -263.29万 | 3.62% | -171.1万 | 2.35% | 673.5万 | 9.26% |
| 9 | 2025-09-23 | 63.47 | 0.05% | 0.83亿 | 7.02% | -302.32万 | 3.66% | -335.58万 | 4.06% | 33.26万 | 0.4% | -283.99万 | 3.44% | 586.31万 | 7.1% |
| 10 | 2025-09-22 | 63.44 | 0.83% | 0.47亿 | 3.94% | -12万 | 0.25% | 0万 | 0% | -12万 | 0.25% | 153.29万 | 3.24% | -141.29万 | 2.99% |
| 11 | 2025-09-19 | 62.92 | -0.13% | 0.69亿 | 5.75% | 158.57万 | 2.31% | 0万 | 0% | 158.57万 | 2.31% | 398.08万 | 5.79% | -556.65万 | 8.1% |
| 12 | 2025-09-18 | 63 | -1.75% | 1.02亿 | 8.49% | -278.22万 | 2.73% | -138.25万 | 1.36% | -139.97万 | 1.37% | -74.51万 | 0.73% | 352.73万 | 3.46% |
| 13 | 2025-09-17 | 64.12 | 2.22% | 0.83亿 | 6.86% | 33.28万 | 0.4% | 124.98万 | 1.51% | -91.7万 | 1.11% | 227.56万 | 2.75% | -260.84万 | 3.15% |
| 14 | 2025-09-16 | 62.73 | 2.4% | 0.73亿 | 6.23% | -130.1万 | 1.78% | 163.91万 | 2.24% | -294.01万 | 4.02% | -216.55万 | 2.96% | 346.65万 | 4.74% |
| 15 | 2025-09-15 | 61.26 | -0.05% | 0.58亿 | 5.03% | -956.1万 | 16.5% | -319.99万 | 5.52% | -636.11万 | 10.98% | 189.1万 | 3.26% | 767万 | 13.24% |
| 16 | 2025-09-12 | 61.29 | 0.82% | 0.8亿 | 6.89% | -534.03万 | 6.7% | -439.47万 | 5.52% | -94.56万 | 1.19% | -166.89万 | 2.09% | 700.92万 | 8.8% |
| 17 | 2025-09-11 | 60.79 | 3.12% | 0.74亿 | 6.5% | -401.2万 | 5.45% | -710.2万 | 9.65% | 308.99万 | 4.2% | -96.89万 | 1.32% | 498.09万 | 6.77% |
| 18 | 2025-09-10 | 58.95 | -0.46% | 0.46亿 | 4.15% | 5.27万 | 0.11% | 528.66万 | 11.44% | -523.39万 | 11.33% | -197.94万 | 4.28% | 192.67万 | 4.17% |
| 19 | 2025-09-09 | 59.22 | -1.35% | 0.65亿 | 5.8% | 893.58万 | 13.74% | 779.73万 | 11.99% | 113.85万 | 1.75% | -171.43万 | 2.64% | -722.16万 | 11.11% |
| 20 | 2025-09-08 | 60.03 | 2.04% | 0.78亿 | 6.91% | 73.13万 | 0.94% | 0万 | 0% | 73.13万 | 0.94% | 640.58万 | 8.19% | -713.7万 | 9.13% |
| 21 | 2025-09-05 | 58.83 | 1.43% | 0.54亿 | 4.91% | -63.33万 | 1.17% | 0万 | 0% | -63.33万 | 1.17% | 285.55万 | 5.29% | -222.22万 | 4.12% |
| 22 | 2025-09-04 | 58 | -0.09% | 0.69亿 | 6.27% | -83.21万 | 1.2% | -29.88万 | 0.43% | -53.33万 | 0.77% | 36.24万 | 0.52% | 46.97万 | 0.68% |
| 23 | 2025-09-03 | 58.05 | -2.04% | 0.57亿 | 5.11% | -53.8万 | 0.95% | 117.46万 | 2.07% | -171.26万 | 3.02% | 68.08万 | 1.2% | -14.29万 | 0.25% |
| 24 | 2025-09-02 | 59.26 | -4.25% | 1.07亿 | 9.55% | -376.48万 | 3.51% | 301.31万 | 2.81% | -677.79万 | 6.32% | 835.55万 | 7.79% | -459.07万 | 4.28% |