| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 63.47 | 0.05% | 0.83亿 | 7.02% | -302.32万 | 3.66% | -335.58万 | 4.06% | 33.26万 | 0.4% | -283.99万 | 3.44% | 586.31万 | 7.1% |
| 2 | 2025-09-22 | 63.44 | 0.83% | 0.47亿 | 3.94% | -12万 | 0.25% | 0万 | 0% | -12万 | 0.25% | 153.29万 | 3.24% | -141.29万 | 2.99% |
| 3 | 2025-09-19 | 62.92 | -0.13% | 0.69亿 | 5.75% | 158.57万 | 2.31% | 0万 | 0% | 158.57万 | 2.31% | 398.08万 | 5.79% | -556.65万 | 8.1% |
| 4 | 2025-09-18 | 63 | -1.75% | 1.02亿 | 8.49% | -278.22万 | 2.73% | -138.25万 | 1.36% | -139.97万 | 1.37% | -74.51万 | 0.73% | 352.73万 | 3.46% |
| 5 | 2025-09-17 | 64.12 | 2.22% | 0.83亿 | 6.86% | 33.28万 | 0.4% | 124.98万 | 1.51% | -91.7万 | 1.11% | 227.56万 | 2.75% | -260.84万 | 3.15% |
| 6 | 2025-09-16 | 62.73 | 2.4% | 0.73亿 | 6.23% | -130.1万 | 1.78% | 163.91万 | 2.24% | -294.01万 | 4.02% | -216.55万 | 2.96% | 346.65万 | 4.74% |
| 7 | 2025-09-15 | 61.26 | -0.05% | 0.58亿 | 5.03% | -956.1万 | 16.5% | -319.99万 | 5.52% | -636.11万 | 10.98% | 189.1万 | 3.26% | 767万 | 13.24% |
| 8 | 2025-09-12 | 61.29 | 0.82% | 0.8亿 | 6.89% | -534.03万 | 6.7% | -439.47万 | 5.52% | -94.56万 | 1.19% | -166.89万 | 2.09% | 700.92万 | 8.8% |
| 9 | 2025-09-11 | 60.79 | 3.12% | 0.74亿 | 6.5% | -401.2万 | 5.45% | -710.2万 | 9.65% | 308.99万 | 4.2% | -96.89万 | 1.32% | 498.09万 | 6.77% |
| 10 | 2025-09-10 | 58.95 | -0.46% | 0.46亿 | 4.15% | 5.27万 | 0.11% | 528.66万 | 11.44% | -523.39万 | 11.33% | -197.94万 | 4.28% | 192.67万 | 4.17% |
| 11 | 2025-09-09 | 59.22 | -1.35% | 0.65亿 | 5.8% | 893.58万 | 13.74% | 779.73万 | 11.99% | 113.85万 | 1.75% | -171.43万 | 2.64% | -722.16万 | 11.11% |
| 12 | 2025-09-08 | 60.03 | 2.04% | 0.78亿 | 6.91% | 73.13万 | 0.94% | 0万 | 0% | 73.13万 | 0.94% | 640.58万 | 8.19% | -713.7万 | 9.13% |
| 13 | 2025-09-05 | 58.83 | 1.43% | 0.54亿 | 4.91% | -63.33万 | 1.17% | 0万 | 0% | -63.33万 | 1.17% | 285.55万 | 5.29% | -222.22万 | 4.12% |
| 14 | 2025-09-04 | 58 | -0.09% | 0.69亿 | 6.27% | -83.21万 | 1.2% | -29.88万 | 0.43% | -53.33万 | 0.77% | 36.24万 | 0.52% | 46.97万 | 0.68% |
| 15 | 2025-09-03 | 58.05 | -2.04% | 0.57亿 | 5.11% | -53.8万 | 0.95% | 117.46万 | 2.07% | -171.26万 | 3.02% | 68.08万 | 1.2% | -14.29万 | 0.25% |
| 16 | 2025-09-02 | 59.26 | -4.25% | 1.07亿 | 9.55% | -376.48万 | 3.51% | 301.31万 | 2.81% | -677.79万 | 6.32% | 835.55万 | 7.79% | -459.07万 | 4.28% |
| 17 | 2025-09-01 | 61.89 | 1.66% | 1.01亿 | 8.64% | -415.38万 | 4.11% | 128.65万 | 1.27% | -544.02万 | 5.38% | -474.98万 | 4.7% | 890.36万 | 8.8% |
| 18 | 2025-08-29 | 60.88 | -4.29% | 1.08亿 | 9.31% | -898.95万 | 8.35% | -535.09万 | 4.97% | -363.86万 | 3.38% | 0.1亿 | 9.71% | -146.19万 | 1.36% |
| 19 | 2025-08-28 | 63.61 | 1.37% | 1.71亿 | 14.5% | -0.36亿 | 21.21% | -997.44万 | 5.83% | -0.26亿 | 15.37% | 0.18亿 | 10.51% | 0.18亿 | 10.7% |
| 20 | 2025-08-27 | 62.75 | -5.45% | 1.81亿 | 14.83% | -379.1万 | 2.1% | -41.28万 | 0.23% | -337.82万 | 1.87% | 159.94万 | 0.88% | 219.16万 | 1.21% |
| 21 | 2025-08-26 | 66.37 | 1.73% | 1.78亿 | 14.32% | 401.29万 | 2.25% | 115.98万 | 0.65% | 285.31万 | 1.6% | -222.78万 | 1.25% | -178.51万 | 1% |
| 22 | 2025-08-25 | 65.24 | 2.27% | 2.62亿 | 20.86% | 672.98万 | 2.57% | -433.06万 | 1.65% | 0.11亿 | 4.23% | -206.31万 | 0.79% | -466.66万 | 1.78% |
| 23 | 2025-08-22 | 63.79 | 0.76% | 1.51亿 | 12.44% | 835.27万 | 5.52% | 159.47万 | 1.05% | 675.79万 | 4.47% | 0.13亿 | 8.33% | -0.21亿 | 13.85% |
| 24 | 2025-08-21 | 63.31 | -1.09% | 0.76亿 | 6.29% | -326.44万 | 4.31% | 159.63万 | 2.11% | -486.07万 | 6.42% | 172.76万 | 2.28% | 153.68万 | 2.03% |
| 25 | 2025-08-20 | 64.01 | 0.64% | 0.73亿 | 6.06% | -40.68万 | 0.56% | 0万 | 0% | -40.68万 | 0.56% | -8.27万 | 0.11% | 48.95万 | 0.67% |
| 26 | 2025-08-19 | 63.6 | 1.1% | 0.79亿 | 6.56% | -595.23万 | 7.58% | -148.19万 | 1.89% | -447.04万 | 5.69% | 342.04万 | 4.36% | 253.19万 | 3.22% |
| 27 | 2025-08-18 | 62.91 | 3.01% | 1亿 | 8.53% | -186.9万 | 1.86% | 395.13万 | 3.93% | -582.03万 | 5.79% | -627.41万 | 6.25% | 814.31万 | 8.11% |
| 28 | 2025-08-15 | 61.07 | -0.08% | 0.81亿 | 7.06% | -743.76万 | 9.13% | -137.97万 | 1.69% | -605.78万 | 7.44% | -250.11万 | 3.07% | 993.87万 | 12.2% |
| 29 | 2025-08-14 | 61.12 | -3.31% | 0.88亿 | 7.53% | -268.4万 | 3.04% | -310.69万 | 3.52% | 42.3万 | 0.48% | 72.86万 | 0.82% | 195.54万 | 2.21% |
| 30 | 2025-08-13 | 63.21 | 0.64% | 0.75亿 | 6.34% | -344.79万 | 4.58% | -3.45万 | 0.05% | -341.34万 | 4.53% | -91.16万 | 1.21% | 435.95万 | 5.79% |
| 31 | 2025-08-12 | 62.81 | -0.43% | 0.76亿 | 6.38% | -364.55万 | 4.81% | -31.51万 | 0.42% | -333.04万 | 4.4% | 273.94万 | 3.62% | 90.61万 | 1.2% |
| 32 | 2025-08-11 | 63.08 | 1.89% | 0.74亿 | 6.28% | -860.1万 | 11.58% | -113.94万 | 1.53% | -746.16万 | 10.04% | 9.18万 | 0.12% | 850.93万 | 11.45% |
| 33 | 2025-08-07 | 62.01 | -0.08% | 0.99亿 | 8.42% | -93.19万 | 0.94% | -278.46万 | 2.8% | 185.27万 | 1.87% | -33.08万 | 0.33% | 126.26万 | 1.27% |
| 34 | 2025-08-06 | 62.06 | 0.37% | 0.57亿 | 4.9% | -109.47万 | 1.91% | -293.97万 | 5.13% | 184.5万 | 3.22% | -345.58万 | 6.04% | 455.04万 | 7.95% |
| 35 | 2025-08-05 | 61.83 | 1.78% | 0.82亿 | 7.08% | -78.05万 | 0.95% | -406.8万 | 4.96% | 328.75万 | 4.01% | -34.11万 | 0.42% | 112.17万 | 1.37% |
| 36 | 2025-08-04 | 60.75 | 1.44% | 0.55亿 | 4.85% | 89.62万 | 1.62% | -12.84万 | 0.23% | 102.46万 | 1.85% | -419.07万 | 7.58% | 329.44万 | 5.96% |
| 37 | 2025-08-01 | 59.89 | 0.49% | 0.44亿 | 3.87% | -92.65万 | 2.13% | 0万 | 0% | -92.65万 | 2.13% | -339.31万 | 7.79% | 431.96万 | 9.91% |
| 38 | 2025-07-31 | 59.6 | -1.05% | 0.59亿 | 5.21% | -215.29万 | 3.64% | -109.32万 | 1.85% | -105.97万 | 1.79% | 58.51万 | 0.99% | 156.78万 | 2.65% |
| 39 | 2025-07-30 | 60.23 | -1.73% | 0.64亿 | 5.62% | -780.78万 | 12.16% | 0万 | 0% | -780.78万 | 12.16% | 325.99万 | 5.08% | 454.79万 | 7.09% |
| 40 | 2025-07-29 | 61.29 | 1.76% | 0.8亿 | 7.02% | 36.49万 | 0.45% | -118.61万 | 1.48% | 155.1万 | 1.93% | -80.17万 | 1% | 43.68万 | 0.54% |
| 41 | 2025-07-28 | 60.23 | 1.69% | 0.63亿 | 5.58% | -362.38万 | 5.73% | -149.68万 | 2.37% | -212.69万 | 3.36% | 130.74万 | 2.07% | 231.63万 | 3.66% |
| 42 | 2025-07-25 | 59.23 | 0.56% | 0.29亿 | 2.65% | -318.03万 | 10.78% | 0万 | 0% | -318.03万 | 10.78% | -82.48万 | 2.8% | 400.51万 | 13.58% |
| 43 | 2025-07-24 | 58.9 | 0.49% | 0.35亿 | 3.19% | 169.07万 | 4.77% | 87.45万 | 2.47% | 81.62万 | 2.3% | 6.13万 | 0.17% | -175.2万 | 4.94% |
| 44 | 2025-07-23 | 58.61 | -0.07% | 0.37亿 | 3.31% | -282.6万 | 7.72% | -35.64万 | 0.97% | -246.97万 | 6.74% | -178.49万 | 4.87% | 461.1万 | 12.59% |
| 45 | 2025-07-22 | 58.65 | -2.3% | 0.8亿 | 7.15% | -757.2万 | 9.5% | 181.87万 | 2.28% | -939.07万 | 11.78% | -239.79万 | 3.01% | 996.99万 | 12.5% |
| 46 | 2025-07-21 | 60.03 | 0.03% | 0.48亿 | 4.22% | -238.24万 | 5% | 144.93万 | 3.04% | -383.16万 | 8.05% | -247.18万 | 5.19% | 485.42万 | 10.19% |
| 47 | 2025-07-18 | 60.01 | -0.13% | 0.41亿 | 3.67% | -453.88万 | 10.94% | -160.55万 | 3.87% | -293.33万 | 7.07% | -91.88万 | 2.21% | 545.76万 | 13.16% |
| 48 | 2025-07-17 | 60.09 | 0.72% | 0.53亿 | 4.65% | -330.78万 | 6.28% | -40.02万 | 0.76% | -290.76万 | 5.52% | -113.28万 | 2.15% | 444.06万 | 8.43% |
| 49 | 2025-07-16 | 59.66 | 0.51% | 0.57亿 | 5.08% | -201.04万 | 3.53% | -124.8万 | 2.19% | -76.24万 | 1.34% | 280.48万 | 4.92% | -79.44万 | 1.39% |
| 50 | 2025-07-15 | 59.36 | -0.93% | 0.67亿 | 5.96% | -868.6万 | 12.98% | -36.61万 | 0.55% | -831.99万 | 12.43% | -358.63万 | 5.36% | 0.12亿 | 18.34% |