| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 38.85 | 1.62% | 0.49亿 | 5.46% | -49.72万 | 1.02% | 0万 | 0% | -49.72万 | 1.02% | -268.06万 | 5.5% | 317.79万 | 6.51% |
| 2 | 2025-09-23 | 38.23 | -1.21% | 0.89亿 | 10.18% | 305.46万 | 3.42% | 0万 | 0% | 305.46万 | 3.42% | -309.39万 | 3.46% | 3.93万 | 0.04% |
| 3 | 2025-09-22 | 38.7 | 2.46% | 0.75亿 | 8.4% | 890.77万 | 11.88% | 363.09万 | 4.84% | 527.68万 | 7.04% | -121.9万 | 1.63% | -768.86万 | 10.26% |
| 4 | 2025-09-19 | 37.77 | -0.84% | 0.5亿 | 5.71% | -174.02万 | 3.48% | 0万 | 0% | -174.02万 | 3.48% | -443.95万 | 8.87% | 617.97万 | 12.34% |
| 5 | 2025-09-18 | 38.09 | -1.98% | 0.75亿 | 8.38% | -815.33万 | 10.9% | -695.61万 | 9.3% | -119.72万 | 1.6% | -500.52万 | 6.69% | 0.13亿 | 17.58% |
| 6 | 2025-09-17 | 38.86 | 0.44% | 0.63亿 | 7.02% | -507万 | 8.01% | 8.06万 | 0.13% | -515.06万 | 8.14% | -158.21万 | 2.5% | 665.22万 | 10.51% |
| 7 | 2025-09-16 | 38.69 | 1.28% | 0.56亿 | 6.28% | -288.21万 | 5.14% | 52.94万 | 0.94% | -341.15万 | 6.09% | -408.54万 | 7.29% | 696.75万 | 12.43% |
| 8 | 2025-09-15 | 38.2 | -1.27% | 0.56亿 | 6.38% | -249.09万 | 4.41% | -424.51万 | 7.52% | 175.42万 | 3.11% | 408.9万 | 7.24% | -159.81万 | 2.83% |
| 9 | 2025-09-12 | 38.69 | 2.41% | 0.89亿 | 9.95% | 904.37万 | 10.19% | 281.54万 | 3.17% | 622.82万 | 7.02% | -27.23万 | 0.31% | -877.13万 | 9.89% |
| 10 | 2025-09-11 | 37.78 | 1.61% | 0.45亿 | 5.21% | -297.04万 | 6.59% | 0万 | 0% | -297.04万 | 6.59% | 64.1万 | 1.42% | 232.93万 | 5.17% |
| 11 | 2025-09-10 | 37.18 | -0.19% | 0.3亿 | 3.46% | 86.48万 | 2.9% | 0万 | 0% | 86.48万 | 2.9% | -63.98万 | 2.14% | -22.5万 | 0.75% |
| 12 | 2025-09-09 | 37.25 | -2.13% | 0.42亿 | 4.87% | -210.46万 | 4.96% | 0万 | 0% | -210.46万 | 4.96% | 5.3万 | 0.12% | 205.16万 | 4.84% |
| 13 | 2025-09-08 | 38.06 | 1.36% | 0.47亿 | 5.36% | -228.67万 | 4.86% | 0万 | 0% | -228.67万 | 4.86% | -311.69万 | 6.63% | 540.36万 | 11.49% |
| 14 | 2025-09-05 | 37.55 | 2.46% | 0.59亿 | 6.82% | 37.51万 | 0.64% | 19.18万 | 0.32% | 18.33万 | 0.31% | -197.15万 | 3.34% | 159.64万 | 2.71% |
| 15 | 2025-09-04 | 36.65 | 0.16% | 0.7亿 | 8.22% | -316.23万 | 4.49% | 12.81万 | 0.18% | -329.04万 | 4.67% | -339.05万 | 4.81% | 655.28万 | 9.3% |
| 16 | 2025-09-03 | 36.59 | -3.86% | 0.58亿 | 6.75% | -544.38万 | 9.31% | -202.88万 | 3.47% | -341.5万 | 5.84% | -17.85万 | 0.31% | 562.22万 | 9.62% |
| 17 | 2025-09-02 | 38.06 | -2.93% | 0.85亿 | 9.58% | -218.73万 | 2.58% | -111.65万 | 1.32% | -107.08万 | 1.26% | 717.9万 | 8.48% | -499.17万 | 5.89% |
| 18 | 2025-09-01 | 39.21 | 2.43% | 1亿 | 11.07% | 300.78万 | 3.02% | 32.53万 | 0.33% | 268.25万 | 2.69% | 350.72万 | 3.52% | -651.49万 | 6.54% |
| 19 | 2025-08-29 | 38.28 | -0.83% | 0.57亿 | 6.48% | 214.61万 | 3.74% | -10.41万 | 0.18% | 225.02万 | 3.93% | 563.08万 | 9.82% | -777.69万 | 13.57% |
| 20 | 2025-08-28 | 38.6 | 2.71% | 0.97亿 | 10.91% | -171.78万 | 1.78% | 0万 | 0% | -171.78万 | 1.78% | -553.78万 | 5.73% | 725.56万 | 7.51% |
| 21 | 2025-08-27 | 37.58 | -3.19% | 0.78亿 | 8.69% | -247.19万 | 3.19% | 100.57万 | 1.3% | -347.76万 | 4.48% | -368.62万 | 4.75% | 615.82万 | 7.94% |
| 22 | 2025-08-26 | 38.82 | 0.1% | 0.56亿 | 6.19% | -416.44万 | 7.46% | -130.11万 | 2.33% | -286.33万 | 5.13% | -458.66万 | 8.21% | 875.1万 | 15.67% |
| 23 | 2025-08-25 | 38.78 | -0.33% | 0.73亿 | 8.06% | -267.56万 | 3.68% | 682.16万 | 9.38% | -949.73万 | 13.06% | 78.45万 | 1.08% | 189.11万 | 2.6% |
| 24 | 2025-08-22 | 38.91 | -0.03% | 0.6亿 | 6.72% | 420.77万 | 6.97% | 239.3万 | 3.96% | 181.47万 | 3.01% | -8.13万 | 0.13% | -412.63万 | 6.84% |
| 25 | 2025-08-21 | 38.92 | -0.08% | 0.72亿 | 7.94% | -371.55万 | 5.19% | 94.89万 | 1.33% | -466.44万 | 6.52% | -308.6万 | 4.31% | 680.16万 | 9.5% |
| 26 | 2025-08-20 | 38.95 | 0.13% | 0.76亿 | 8.5% | -208.42万 | 2.73% | -94.44万 | 1.24% | -113.98万 | 1.49% | 484.2万 | 6.35% | -275.78万 | 3.61% |
| 27 | 2025-08-19 | 38.9 | 1.38% | 1.1亿 | 12.25% | 954.51万 | 8.7% | 342.55万 | 3.12% | 611.96万 | 5.58% | 791.82万 | 7.21% | -0.17亿 | 15.91% |
| 28 | 2025-08-18 | 38.37 | 1.64% | 0.74亿 | 8.33% | -547.83万 | 7.43% | -323.96万 | 4.4% | -223.87万 | 3.04% | 393.55万 | 5.34% | 154.28万 | 2.09% |
| 29 | 2025-08-15 | 37.75 | 1.94% | 0.53亿 | 6.07% | -181.64万 | 3.44% | 0万 | 0% | -181.64万 | 3.44% | 69.48万 | 1.31% | 112.16万 | 2.12% |
| 30 | 2025-08-14 | 37.03 | -2.71% | 0.55亿 | 6.38% | -595.07万 | 10.76% | 0万 | 0% | -595.07万 | 10.76% | -88.41万 | 1.6% | 683.48万 | 12.36% |
| 31 | 2025-08-13 | 38.06 | 0.26% | 0.56亿 | 6.39% | -269.11万 | 4.77% | -109.9万 | 1.95% | -159.2万 | 2.82% | 285.86万 | 5.07% | -16.76万 | 0.3% |
| 32 | 2025-08-12 | 37.96 | -0.37% | 0.44亿 | 5% | -62.96万 | 1.44% | 0万 | 0% | -62.96万 | 1.44% | 178.33万 | 4.07% | -115.37万 | 2.63% |
| 33 | 2025-08-11 | 38.1 | 2.5% | 0.57亿 | 6.54% | -274.17万 | 4.79% | -139.51万 | 2.44% | -134.66万 | 2.35% | -211.49万 | 3.69% | 485.66万 | 8.48% |
| 34 | 2025-08-07 | 37.6 | -0.32% | 0.6亿 | 6.88% | -104.43万 | 1.73% | 411.87万 | 6.84% | -516.3万 | 8.57% | -251.23万 | 4.17% | 355.66万 | 5.9% |
| 35 | 2025-08-06 | 37.72 | 0.94% | 0.62亿 | 7.11% | -174.19万 | 2.81% | 0万 | 0% | -174.19万 | 2.81% | -141.46万 | 2.29% | 315.65万 | 5.1% |
| 36 | 2025-08-05 | 37.37 | 2.13% | 0.92亿 | 10.7% | 42.98万 | 0.46% | -168.24万 | 1.82% | 211.22万 | 2.28% | 736.21万 | 7.96% | -779.18万 | 8.43% |
| 37 | 2025-08-04 | 36.59 | 1.39% | 0.47亿 | 5.53% | 178.95万 | 3.84% | -233.34万 | 5% | 412.3万 | 8.84% | -64.91万 | 1.39% | -114.04万 | 2.45% |
| 38 | 2025-08-01 | 36.09 | 1.29% | 0.41亿 | 4.95% | -146.69万 | 3.56% | 0万 | 0% | -146.69万 | 3.56% | -468.2万 | 11.35% | 614.89万 | 14.91% |
| 39 | 2025-07-31 | 35.63 | -1.25% | 0.49亿 | 5.8% | -658.31万 | 13.57% | -484.54万 | 9.99% | -173.77万 | 3.58% | 232.13万 | 4.79% | 426.18万 | 8.79% |
| 40 | 2025-07-30 | 36.08 | -1.02% | 0.36亿 | 4.27% | -241.42万 | 6.75% | 0万 | 0% | -241.42万 | 6.75% | -64.75万 | 1.81% | 306.17万 | 8.56% |
| 41 | 2025-07-29 | 36.45 | -0.25% | 0.32亿 | 3.81% | -75.56万 | 2.35% | 68.43万 | 2.13% | -143.99万 | 4.48% | 68.98万 | 2.15% | 6.58万 | 0.21% |
| 42 | 2025-07-28 | 36.54 | 0.27% | 0.41亿 | 4.83% | -346.61万 | 8.49% | -109.53万 | 2.68% | -237.08万 | 5.81% | -187.97万 | 4.6% | 534.59万 | 13.09% |
| 43 | 2025-07-25 | 36.44 | 1.5% | 0.44亿 | 5.24% | -24.79万 | 0.57% | -15.59万 | 0.36% | -9.2万 | 0.21% | -107.38万 | 2.45% | 132.17万 | 3.01% |
| 44 | 2025-07-24 | 35.9 | 1.13% | 0.33亿 | 3.99% | -143.42万 | 4.32% | 0万 | 0% | -143.42万 | 4.32% | -27.65万 | 0.83% | 171.06万 | 5.16% |
| 45 | 2025-07-23 | 35.5 | -1.11% | 0.31亿 | 3.78% | -14.85万 | 0.47% | -48.36万 | 1.55% | 33.51万 | 1.07% | -26.78万 | 0.86% | 41.63万 | 1.33% |
| 46 | 2025-07-22 | 35.9 | -0.8% | 0.37亿 | 4.41% | -4.42万 | 0.12% | 101.3万 | 2.75% | -105.73万 | 2.87% | -11.81万 | 0.32% | 16.24万 | 0.44% |
| 47 | 2025-07-21 | 36.19 | 0.58% | 0.36亿 | 4.26% | -52.11万 | 1.47% | -11.92万 | 0.34% | -40.18万 | 1.13% | -380.93万 | 10.71% | 433.04万 | 12.18% |
| 48 | 2025-07-18 | 35.98 | 0.06% | 0.33亿 | 3.95% | -3.95万 | 0.12% | 0万 | 0% | -3.95万 | 0.12% | -19.53万 | 0.59% | 23.49万 | 0.71% |
| 49 | 2025-07-17 | 35.96 | 1.07% | 0.45亿 | 5.36% | 110.5万 | 2.48% | -62.58万 | 1.4% | 173.09万 | 3.88% | 163.21万 | 3.66% | -273.71万 | 6.13% |
| 50 | 2025-07-16 | 35.58 | 0.82% | 0.31亿 | 3.75% | 7.72万 | 0.25% | 0万 | 0% | 7.72万 | 0.25% | -194.68万 | 6.29% | 186.96万 | 6.04% |