| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 36.17 | 0.33% | 0.32亿 | 3.79% | -18.93万 | 0.6% | 0万 | 0% | -18.93万 | 0.6% | 458.7万 | 14.47% | -439.77万 | 13.87% |
| 2 | 2025-10-20 | 35.34 | 1.52% | 0.27亿 | 3.3% | 120.01万 | 4.45% | 0万 | 0% | 120.01万 | 4.45% | -166.28万 | 6.17% | 46.26万 | 1.72% |
| 3 | 2025-10-09 | 36.9 | -1.99% | 0.83亿 | 9.59% | -468.38万 | 5.64% | -189.24万 | 2.28% | -279.14万 | 3.36% | -361.31万 | 4.35% | 829.69万 | 9.99% |
| 4 | 2025-09-30 | 37.65 | -2% | 0.87亿 | 9.83% | -685.2万 | 7.91% | -193.34万 | 2.23% | -491.85万 | 5.68% | 195.84万 | 2.26% | 489.36万 | 5.65% |
| 5 | 2025-09-29 | 38.42 | -2.66% | 0.97亿 | 10.77% | -500万 | 5.17% | -37.36万 | 0.39% | -462.64万 | 4.79% | 336.13万 | 3.48% | 163.87万 | 1.7% |
| 6 | 2025-09-26 | 39.47 | -1.2% | 1.26亿 | 13.63% | 166.18万 | 1.32% | 159.5万 | 1.27% | 6.68万 | 0.05% | 551.89万 | 4.4% | -718.07万 | 5.72% |
| 7 | 2025-09-25 | 39.95 | 2.36% | 1.65亿 | 17.89% | 0.18亿 | 11.07% | -177.04万 | 1.07% | 0.2亿 | 12.14% | 775.5万 | 4.7% | -0.26亿 | 15.77% |
| 8 | 2025-09-24 | 39.03 | 2.09% | 0.95亿 | 10.59% | 208.36万 | 2.19% | 198.21万 | 2.08% | 10.14万 | 0.11% | -268.43万 | 2.82% | 60.07万 | 0.63% |
| 9 | 2025-09-23 | 38.23 | -1.21% | 0.89亿 | 10.18% | 305.46万 | 3.42% | 0万 | 0% | 305.46万 | 3.42% | -309.39万 | 3.46% | 3.93万 | 0.04% |
| 10 | 2025-09-22 | 38.7 | 2.46% | 0.75亿 | 8.4% | 890.77万 | 11.88% | 363.09万 | 4.84% | 527.68万 | 7.04% | -121.9万 | 1.63% | -768.86万 | 10.26% |
| 11 | 2025-09-19 | 37.77 | -0.84% | 0.5亿 | 5.71% | -174.02万 | 3.48% | 0万 | 0% | -174.02万 | 3.48% | -443.95万 | 8.87% | 617.97万 | 12.34% |
| 12 | 2025-09-18 | 38.09 | -1.98% | 0.75亿 | 8.38% | -815.33万 | 10.9% | -695.61万 | 9.3% | -119.72万 | 1.6% | -500.52万 | 6.69% | 0.13亿 | 17.58% |
| 13 | 2025-09-17 | 38.86 | 0.44% | 0.63亿 | 7.02% | -507万 | 8.01% | 8.06万 | 0.13% | -515.06万 | 8.14% | -158.21万 | 2.5% | 665.22万 | 10.51% |
| 14 | 2025-09-16 | 38.69 | 1.28% | 0.56亿 | 6.28% | -288.21万 | 5.14% | 52.94万 | 0.94% | -341.15万 | 6.09% | -408.54万 | 7.29% | 696.75万 | 12.43% |
| 15 | 2025-09-15 | 38.2 | -1.27% | 0.56亿 | 6.38% | -249.09万 | 4.41% | -424.51万 | 7.52% | 175.42万 | 3.11% | 408.9万 | 7.24% | -159.81万 | 2.83% |
| 16 | 2025-09-12 | 38.69 | 2.41% | 0.89亿 | 9.95% | 904.37万 | 10.19% | 281.54万 | 3.17% | 622.82万 | 7.02% | -27.23万 | 0.31% | -877.13万 | 9.89% |
| 17 | 2025-09-11 | 37.78 | 1.61% | 0.45亿 | 5.21% | -297.04万 | 6.59% | 0万 | 0% | -297.04万 | 6.59% | 64.1万 | 1.42% | 232.93万 | 5.17% |
| 18 | 2025-09-10 | 37.18 | -0.19% | 0.3亿 | 3.46% | 86.48万 | 2.9% | 0万 | 0% | 86.48万 | 2.9% | -63.98万 | 2.14% | -22.5万 | 0.75% |
| 19 | 2025-09-09 | 37.25 | -2.13% | 0.42亿 | 4.87% | -210.46万 | 4.96% | 0万 | 0% | -210.46万 | 4.96% | 5.3万 | 0.12% | 205.16万 | 4.84% |
| 20 | 2025-09-08 | 38.06 | 1.36% | 0.47亿 | 5.36% | -228.67万 | 4.86% | 0万 | 0% | -228.67万 | 4.86% | -311.69万 | 6.63% | 540.36万 | 11.49% |
| 21 | 2025-09-05 | 37.55 | 2.46% | 0.59亿 | 6.82% | 37.51万 | 0.64% | 19.18万 | 0.32% | 18.33万 | 0.31% | -197.15万 | 3.34% | 159.64万 | 2.71% |
| 22 | 2025-09-04 | 36.65 | 0.16% | 0.7亿 | 8.22% | -316.23万 | 4.49% | 12.81万 | 0.18% | -329.04万 | 4.67% | -339.05万 | 4.81% | 655.28万 | 9.3% |
| 23 | 2025-09-03 | 36.59 | -3.86% | 0.58亿 | 6.75% | -544.38万 | 9.31% | -202.88万 | 3.47% | -341.5万 | 5.84% | -17.85万 | 0.31% | 562.22万 | 9.62% |
| 24 | 2025-09-02 | 38.06 | -2.93% | 0.85亿 | 9.58% | -218.73万 | 2.58% | -111.65万 | 1.32% | -107.08万 | 1.26% | 717.9万 | 8.48% | -499.17万 | 5.89% |