| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 45.48 | 3.34% | 0.78亿 | 2.41% | 860.17万 | 11.05% | -120.62万 | 1.55% | 980.78万 | 12.6% | 67.64万 | 0.87% | -927.8万 | 11.92% |
| 2 | 2025-09-30 | 44.01 | -0.27% | 0.32亿 | 1% | 182.44万 | 5.72% | 450.39万 | 14.13% | -267.95万 | 8.41% | -222.82万 | 6.99% | 40.38万 | 1.27% |
| 3 | 2025-09-29 | 44.13 | -0.11% | 0.37亿 | 1.17% | -545.12万 | 14.67% | -287.29万 | 7.73% | -257.83万 | 6.94% | 359.34万 | 9.67% | 185.79万 | 5% |
| 4 | 2025-09-26 | 44.18 | -0.99% | 0.33亿 | 1.02% | -4.42万 | 0.14% | -219.29万 | 6.74% | 214.88万 | 6.61% | -36.4万 | 1.12% | 40.81万 | 1.25% |
| 5 | 2025-09-25 | 44.62 | -0.36% | 0.43亿 | 1.33% | 700.99万 | 16.37% | 236.26万 | 5.52% | 464.73万 | 10.85% | -249.81万 | 5.83% | -451.17万 | 10.54% |
| 6 | 2025-09-24 | 44.78 | 2.24% | 0.38亿 | 1.19% | 34.71万 | 0.91% | 0.45万 | 0.01% | 34.26万 | 0.9% | -229.62万 | 6.04% | 194.91万 | 5.13% |
| 7 | 2025-09-23 | 43.8 | -1.53% | 0.57亿 | 1.81% | -331.18万 | 5.83% | -428.83万 | 7.55% | 97.65万 | 1.72% | -29.02万 | 0.51% | 360.21万 | 6.34% |
| 8 | 2025-09-22 | 44.48 | -0.36% | 0.36亿 | 1.11% | -488.43万 | 13.72% | -163.47万 | 4.59% | -324.96万 | 9.13% | 232.73万 | 6.54% | 255.7万 | 7.18% |
| 9 | 2025-09-19 | 44.64 | -0.58% | 0.64亿 | 1.96% | -11.38万 | 0.18% | -161.07万 | 2.54% | 149.69万 | 2.36% | -763.24万 | 12.02% | 774.62万 | 12.2% |
| 10 | 2025-09-18 | 44.9 | -2.71% | 0.84亿 | 2.55% | -580.41万 | 6.95% | -216.61万 | 2.59% | -363.8万 | 4.36% | 405.87万 | 4.86% | 174.54万 | 2.09% |
| 11 | 2025-09-17 | 46.15 | -0.75% | 0.35亿 | 1.04% | -13.36万 | 0.38% | -151.97万 | 4.37% | 138.6万 | 3.98% | 75.04万 | 2.16% | -61.68万 | 1.77% |
| 12 | 2025-09-16 | 46.5 | 1.09% | 0.49亿 | 1.48% | -374.25万 | 7.59% | 17.45万 | 0.35% | -391.7万 | 7.94% | -314.55万 | 6.38% | 688.8万 | 13.97% |
| 13 | 2025-09-15 | 46 | -0.69% | 0.47亿 | 1.41% | -447.51万 | 9.56% | -223.53万 | 4.77% | -223.98万 | 4.78% | -113.29万 | 2.42% | 560.79万 | 11.98% |
| 14 | 2025-09-12 | 46.32 | -1.07% | 0.61亿 | 1.84% | -771.43万 | 12.61% | -358.38万 | 5.86% | -413.06万 | 6.75% | 481.21万 | 7.87% | 290.22万 | 4.74% |
| 15 | 2025-09-11 | 46.82 | 1.3% | 0.75亿 | 2.25% | -174.37万 | 2.33% | 655.91万 | 8.77% | -830.28万 | 11.1% | 176.74万 | 2.36% | -2.37万 | 0.03% |
| 16 | 2025-09-10 | 46.22 | 0.15% | 0.44亿 | 1.32% | 341.28万 | 7.77% | 8.82万 | 0.2% | 332.46万 | 7.56% | -212.51万 | 4.84% | -128.76万 | 2.93% |
| 17 | 2025-09-09 | 46.15 | -1.58% | 0.73亿 | 2.18% | -511.74万 | 6.99% | -167.55万 | 2.29% | -344.19万 | 4.7% | 835.48万 | 11.41% | -323.74万 | 4.42% |
| 18 | 2025-09-08 | 46.89 | 3.05% | 0.82亿 | 2.45% | 233.65万 | 2.86% | 102.54万 | 1.26% | 131.11万 | 1.6% | 46.8万 | 0.57% | -280.45万 | 3.43% |
| 19 | 2025-09-05 | 45.5 | 1.22% | 0.58亿 | 1.79% | -242.28万 | 4.17% | -112.05万 | 1.93% | -130.23万 | 2.24% | 220.7万 | 3.8% | 21.58万 | 0.37% |
| 20 | 2025-09-04 | 44.95 | -0.79% | 0.84亿 | 2.58% | 264.25万 | 3.16% | 65.73万 | 0.79% | 198.52万 | 2.37% | 312.51万 | 3.74% | -576.76万 | 6.9% |
| 21 | 2025-09-03 | 45.31 | -1.67% | 0.67亿 | 2.04% | -846.53万 | 12.55% | -7.85万 | 0.12% | -838.68万 | 12.44% | 543.42万 | 8.06% | 303.11万 | 4.49% |
| 22 | 2025-09-02 | 46.08 | -2.95% | 1.01亿 | 3.04% | -0.1亿 | 10.18% | -196.48万 | 1.94% | -834.1万 | 8.24% | 775.99万 | 7.67% | 254.59万 | 2.52% |