| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 44.78 | 2.24% | 0.38亿 | 1.19% | 34.71万 | 0.91% | 0.45万 | 0.01% | 34.26万 | 0.9% | -229.62万 | 6.04% | 194.91万 | 5.13% |
| 2 | 2025-09-23 | 43.8 | -1.53% | 0.57亿 | 1.81% | -331.18万 | 5.83% | -428.83万 | 7.55% | 97.65万 | 1.72% | -29.02万 | 0.51% | 360.21万 | 6.34% |
| 3 | 2025-09-22 | 44.48 | -0.36% | 0.36亿 | 1.11% | -488.43万 | 13.72% | -163.47万 | 4.59% | -324.96万 | 9.13% | 232.73万 | 6.54% | 255.7万 | 7.18% |
| 4 | 2025-09-19 | 44.64 | -0.58% | 0.64亿 | 1.96% | -11.38万 | 0.18% | -161.07万 | 2.54% | 149.69万 | 2.36% | -763.24万 | 12.02% | 774.62万 | 12.2% |
| 5 | 2025-09-18 | 44.9 | -2.71% | 0.84亿 | 2.55% | -580.41万 | 6.95% | -216.61万 | 2.59% | -363.8万 | 4.36% | 405.87万 | 4.86% | 174.54万 | 2.09% |
| 6 | 2025-09-17 | 46.15 | -0.75% | 0.35亿 | 1.04% | -13.36万 | 0.38% | -151.97万 | 4.37% | 138.6万 | 3.98% | 75.04万 | 2.16% | -61.68万 | 1.77% |
| 7 | 2025-09-16 | 46.5 | 1.09% | 0.49亿 | 1.48% | -374.25万 | 7.59% | 17.45万 | 0.35% | -391.7万 | 7.94% | -314.55万 | 6.38% | 688.8万 | 13.97% |
| 8 | 2025-09-15 | 46 | -0.69% | 0.47亿 | 1.41% | -447.51万 | 9.56% | -223.53万 | 4.77% | -223.98万 | 4.78% | -113.29万 | 2.42% | 560.79万 | 11.98% |
| 9 | 2025-09-12 | 46.32 | -1.07% | 0.61亿 | 1.84% | -771.43万 | 12.61% | -358.38万 | 5.86% | -413.06万 | 6.75% | 481.21万 | 7.87% | 290.22万 | 4.74% |
| 10 | 2025-09-11 | 46.82 | 1.3% | 0.75亿 | 2.25% | -174.37万 | 2.33% | 655.91万 | 8.77% | -830.28万 | 11.1% | 176.74万 | 2.36% | -2.37万 | 0.03% |
| 11 | 2025-09-10 | 46.22 | 0.15% | 0.44亿 | 1.32% | 341.28万 | 7.77% | 8.82万 | 0.2% | 332.46万 | 7.56% | -212.51万 | 4.84% | -128.76万 | 2.93% |
| 12 | 2025-09-09 | 46.15 | -1.58% | 0.73亿 | 2.18% | -511.74万 | 6.99% | -167.55万 | 2.29% | -344.19万 | 4.7% | 835.48万 | 11.41% | -323.74万 | 4.42% |
| 13 | 2025-09-08 | 46.89 | 3.05% | 0.82亿 | 2.45% | 233.65万 | 2.86% | 102.54万 | 1.26% | 131.11万 | 1.6% | 46.8万 | 0.57% | -280.45万 | 3.43% |
| 14 | 2025-09-05 | 45.5 | 1.22% | 0.58亿 | 1.79% | -242.28万 | 4.17% | -112.05万 | 1.93% | -130.23万 | 2.24% | 220.7万 | 3.8% | 21.58万 | 0.37% |
| 15 | 2025-09-04 | 44.95 | -0.79% | 0.84亿 | 2.58% | 264.25万 | 3.16% | 65.73万 | 0.79% | 198.52万 | 2.37% | 312.51万 | 3.74% | -576.76万 | 6.9% |
| 16 | 2025-09-03 | 45.31 | -1.67% | 0.67亿 | 2.04% | -846.53万 | 12.55% | -7.85万 | 0.12% | -838.68万 | 12.44% | 543.42万 | 8.06% | 303.11万 | 4.49% |
| 17 | 2025-09-02 | 46.08 | -2.95% | 1.01亿 | 3.04% | -0.1亿 | 10.18% | -196.48万 | 1.94% | -834.1万 | 8.24% | 775.99万 | 7.67% | 254.59万 | 2.52% |
| 18 | 2025-09-01 | 47.48 | 0.81% | 0.72亿 | 2.11% | -229.51万 | 3.18% | 187.88万 | 2.6% | -417.39万 | 5.78% | -232.08万 | 3.22% | 461.59万 | 6.4% |
| 19 | 2025-08-29 | 47.1 | -0.65% | 0.81亿 | 2.38% | -272.64万 | 3.35% | 128.7万 | 1.58% | -401.35万 | 4.94% | 663.82万 | 8.17% | -391.17万 | 4.81% |
| 20 | 2025-08-28 | 47.41 | -0.52% | 1.21亿 | 3.58% | -546.53万 | 4.5% | 138.75万 | 1.14% | -685.28万 | 5.64% | -111.51万 | 0.92% | 658.04万 | 5.42% |
| 21 | 2025-08-27 | 47.66 | -2.97% | 1.68亿 | 4.79% | -0.23亿 | 13.63% | -0.15亿 | 8.63% | -842.21万 | 5% | 204.14万 | 1.21% | 0.21亿 | 12.41% |
| 22 | 2025-08-26 | 49.12 | -2.15% | 1.56亿 | 4.37% | -0.27亿 | 17.33% | -0.11亿 | 6.9% | -0.16亿 | 10.43% | 867.94万 | 5.57% | 0.18亿 | 11.76% |
| 23 | 2025-08-25 | 50.2 | 0.36% | 1.73亿 | 4.8% | 431.29万 | 2.5% | -154.75万 | 0.9% | 586.04万 | 3.39% | 0.14亿 | 7.86% | -0.18亿 | 10.35% |
| 24 | 2025-08-22 | 50.02 | -0.16% | 1.28亿 | 3.54% | 304.45万 | 2.38% | -460.92万 | 3.61% | 765.38万 | 5.99% | 0.15亿 | 11.37% | -0.18亿 | 13.75% |
| 25 | 2025-08-21 | 50.1 | 1.77% | 1.67亿 | 4.65% | 0.14亿 | 8.62% | 905.92万 | 5.42% | 534.77万 | 3.2% | 222.89万 | 1.33% | -0.17亿 | 9.95% |
| 26 | 2025-08-20 | 49.23 | 0.29% | 1.19亿 | 3.39% | -0.15亿 | 12.6% | -0.13亿 | 10.79% | -215.14万 | 1.81% | 0.15亿 | 12.87% | -32.23万 | 0.27% |
| 27 | 2025-08-19 | 49.09 | -0.61% | 1.14亿 | 3.21% | -495.48万 | 4.33% | 132.06万 | 1.16% | -627.54万 | 5.49% | -205.14万 | 1.79% | 700.62万 | 6.13% |
| 28 | 2025-08-18 | 49.39 | 3.65% | 1.71亿 | 4.86% | -387.33万 | 2.27% | 130.45万 | 0.76% | -517.78万 | 3.03% | 144.18万 | 0.84% | 243.15万 | 1.42% |
| 29 | 2025-08-15 | 47.65 | 1.73% | 0.97亿 | 2.84% | -714.88万 | 7.38% | -236.33万 | 2.44% | -478.55万 | 4.94% | -316.58万 | 3.27% | 0.1亿 | 10.65% |
| 30 | 2025-08-14 | 46.84 | -5.37% | 2.64亿 | 7.67% | -0.58亿 | 22.15% | -791.42万 | 3% | -0.5亿 | 19.15% | 896.7万 | 3.4% | 0.49亿 | 18.75% |
| 31 | 2025-08-13 | 49.5 | -0.26% | 1.46亿 | 4.1% | -579.92万 | 3.98% | -956.09万 | 6.57% | 376.18万 | 2.58% | 326.08万 | 2.24% | 253.83万 | 1.74% |
| 32 | 2025-08-12 | 49.63 | -0.76% | 1.51亿 | 4.22% | -475.96万 | 3.15% | -124.31万 | 0.82% | -351.64万 | 2.33% | 944.11万 | 6.24% | -468.15万 | 3.1% |
| 33 | 2025-08-11 | 50.01 | 3.54% | 2.41亿 | 6.67% | 0.13亿 | 5.41% | -0.22亿 | 9.05% | 0.35亿 | 14.45% | 524.79万 | 2.18% | -0.18亿 | 7.58% |
| 34 | 2025-08-07 | 48.68 | 0% | 1.41亿 | 4.01% | 689.89万 | 4.89% | 349.05万 | 2.47% | 340.85万 | 2.41% | 0.1亿 | 7.43% | -0.17亿 | 12.32% |
| 35 | 2025-08-06 | 48.68 | -0.41% | 1.86亿 | 5.25% | 141.4万 | 0.76% | -0.11亿 | 6.12% | 0.13亿 | 6.88% | 0.21亿 | 11.27% | -0.22亿 | 12.03% |
| 36 | 2025-08-05 | 48.88 | 0.14% | 1.76亿 | 5.04% | -0.34亿 | 19.23% | -0.12亿 | 7% | -0.21亿 | 12.23% | 0.15亿 | 8.44% | 0.19亿 | 10.79% |
| 37 | 2025-08-04 | 48.81 | 0.85% | 1.62亿 | 4.65% | 982.69万 | 6.05% | 257.46万 | 1.59% | 725.23万 | 4.47% | -455.69万 | 2.81% | -527万 | 3.25% |
| 38 | 2025-08-01 | 48.4 | -2.54% | 2.17亿 | 6.16% | -0.37亿 | 17.18% | -0.14亿 | 6.34% | -0.23亿 | 10.84% | -390.98万 | 1.8% | 0.41亿 | 18.98% |
| 39 | 2025-07-31 | 49.66 | -2.63% | 2.87亿 | 7.88% | -0.19亿 | 6.73% | -508.03万 | 1.77% | -0.14亿 | 4.96% | -0.12亿 | 4.33% | 0.32亿 | 11.05% |
| 40 | 2025-07-30 | 51 | -4.51% | 5.59亿 | 14.89% | -0.32亿 | 5.66% | -0.15亿 | 2.67% | -0.17亿 | 2.99% | -501.2万 | 0.9% | 0.37亿 | 6.56% |
| 41 | 2025-07-29 | 53.41 | -6.3% | 7.09亿 | 17.91% | -0.5亿 | 7.08% | -0.52亿 | 7.34% | 183.07万 | 0.26% | 0.3亿 | 4.26% | 0.2亿 | 2.83% |
| 42 | 2025-07-28 | 57 | 16.88% | 7.83亿 | 20.09% | 1.06亿 | 13.6% | 0.77亿 | 9.81% | 0.3亿 | 3.79% | -0.44亿 | 5.65% | -0.62亿 | 7.95% |
| 43 | 2025-07-25 | 48.77 | -2.17% | 2.84亿 | 8.04% | 395.56万 | 1.39% | 427.09万 | 1.5% | -31.53万 | 0.11% | -774.41万 | 2.73% | 378.85万 | 1.33% |
| 44 | 2025-07-24 | 49.85 | 4.6% | 3亿 | 8.49% | 0.22亿 | 7.26% | 80.34万 | 0.27% | 0.21亿 | 6.99% | -0.17亿 | 5.65% | -484.15万 | 1.61% |
| 45 | 2025-07-23 | 47.66 | 3.36% | 2.79亿 | 8.18% | -0.23亿 | 8.09% | -0.15亿 | 5.39% | -753.17万 | 2.7% | -0.18亿 | 6.6% | 0.41亿 | 14.69% |
| 46 | 2025-07-22 | 46.11 | 0.96% | 1.52亿 | 4.59% | 0.16亿 | 10.33% | 940.43万 | 6.21% | 624.72万 | 4.12% | -771.69万 | 5.09% | -793.45万 | 5.24% |
| 47 | 2025-07-21 | 45.67 | 1.04% | 1.55亿 | 4.74% | 0.11亿 | 6.98% | 266.73万 | 1.72% | 815.42万 | 5.26% | 368.6万 | 2.38% | -0.15亿 | 9.35% |
| 48 | 2025-07-18 | 45.2 | 4.27% | 2.03亿 | 6.31% | 0.17亿 | 8.19% | -89.11万 | 0.44% | 0.17亿 | 8.63% | -898.88万 | 4.44% | -759.93万 | 3.75% |
| 49 | 2025-07-17 | 43.35 | -0.89% | 0.86亿 | 2.73% | 152.55万 | 1.78% | -2.18万 | 0.03% | 154.73万 | 1.81% | 149.6万 | 1.75% | -302.15万 | 3.53% |
| 50 | 2025-07-16 | 43.74 | 1.3% | 1.66亿 | 5.25% | 0.21亿 | 12.92% | 0.18亿 | 11.1% | 303.75万 | 1.83% | -923.51万 | 5.56% | -0.12亿 | 7.36% |