| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 51.32 | -0.18% | 0.26亿 | 2.49% | 211.64万 | 8.29% | 175.96万 | 6.89% | 35.68万 | 1.4% | -123.25万 | 4.83% | -88.39万 | 3.46% |
| 2 | 2025-10-27 | 52.88 | 0.92% | 0.45亿 | 4.26% | 698.97万 | 15.54% | 168.92万 | 3.76% | 530.06万 | 11.79% | -365.99万 | 8.14% | -332.98万 | 7.4% |
| 3 | 2025-10-14 | 52.3 | -2.17% | 0.56亿 | 5.3% | -100.38万 | 1.78% | -203.51万 | 3.61% | 103.13万 | 1.83% | 296.8万 | 5.27% | -196.42万 | 3.49% |
| 4 | 2025-10-13 | 53.46 | -2.59% | 0.67亿 | 6.32% | -771.47万 | 11.54% | -157.88万 | 2.36% | -613.59万 | 9.18% | 465.98万 | 6.97% | 305.48万 | 4.57% |
| 5 | 2025-10-10 | 54.88 | -2.17% | 0.61亿 | 5.51% | -485.39万 | 7.99% | -253.28万 | 4.17% | -232.11万 | 3.82% | 229.63万 | 3.78% | 255.76万 | 4.21% |
| 6 | 2025-10-09 | 56.1 | 1.5% | 0.68亿 | 6.08% | -408.97万 | 6.01% | -221.67万 | 3.26% | -187.3万 | 2.75% | 674.33万 | 9.91% | -265.36万 | 3.9% |
| 7 | 2025-09-30 | 55.27 | -0.09% | 0.44亿 | 3.98% | -320.45万 | 7.24% | 0万 | 0% | -320.45万 | 7.24% | 37.02万 | 0.84% | 283.43万 | 6.4% |
| 8 | 2025-09-29 | 55.32 | -0.82% | 0.54亿 | 4.85% | -88.13万 | 1.64% | -13.85万 | 0.26% | -74.28万 | 1.38% | 213.42万 | 3.98% | -125.29万 | 2.34% |
| 9 | 2025-09-26 | 55.78 | -2.91% | 0.63亿 | 5.58% | -126.29万 | 1.99% | 33.9万 | 0.54% | -160.19万 | 2.53% | 133.03万 | 2.1% | -6.74万 | 0.11% |
| 10 | 2025-09-25 | 57.45 | -0.36% | 0.78亿 | 6.84% | -717.39万 | 9.14% | -142.98万 | 1.82% | -574.41万 | 7.32% | 366.8万 | 4.68% | 350.59万 | 4.47% |
| 11 | 2025-09-24 | 57.66 | 3.71% | 1.17亿 | 10.26% | 210.28万 | 1.8% | 140.32万 | 1.2% | 69.96万 | 0.6% | -528.17万 | 4.53% | 317.88万 | 2.72% |
| 12 | 2025-09-23 | 55.6 | -0.91% | 0.74亿 | 6.76% | -759.46万 | 10.28% | -420.27万 | 5.69% | -339.19万 | 4.59% | -21.38万 | 0.29% | 780.84万 | 10.57% |
| 13 | 2025-09-22 | 56.11 | 0.34% | 0.42亿 | 3.76% | -499.96万 | 11.89% | 6.42万 | 0.15% | -506.38万 | 12.04% | 351.83万 | 8.37% | 148.14万 | 3.52% |
| 14 | 2025-09-19 | 55.92 | -0.23% | 0.61亿 | 5.41% | -354.57万 | 5.81% | 0万 | 0% | -354.57万 | 5.81% | -32.45万 | 0.53% | 387.03万 | 6.35% |
| 15 | 2025-09-18 | 56.05 | -1.87% | 1.07亿 | 9.34% | -245.31万 | 2.29% | -704.16万 | 6.58% | 458.85万 | 4.29% | -216.2万 | 2.02% | 461.51万 | 4.31% |
| 16 | 2025-09-17 | 57.12 | -0.21% | 0.71亿 | 6.23% | 94.01万 | 1.32% | 179.6万 | 2.51% | -85.58万 | 1.2% | -253.95万 | 3.55% | 159.94万 | 2.24% |
| 17 | 2025-09-16 | 57.24 | 1.38% | 0.73亿 | 6.37% | -964.12万 | 13.28% | 8.06万 | 0.11% | -972.18万 | 13.39% | 102.79万 | 1.42% | 861.33万 | 11.86% |
| 18 | 2025-09-15 | 56.46 | -0.3% | 0.42亿 | 3.71% | -541.69万 | 12.88% | 141.7万 | 3.37% | -683.39万 | 16.25% | 558.39万 | 13.28% | -16.7万 | 0.4% |
| 19 | 2025-09-12 | 56.63 | -1.39% | 0.61亿 | 5.33% | -403.78万 | 6.67% | -253.73万 | 4.19% | -150.05万 | 2.48% | 126.55万 | 2.09% | 277.23万 | 4.58% |
| 20 | 2025-09-11 | 57.43 | 3.95% | 1.06亿 | 9.35% | 153.13万 | 1.45% | -367.99万 | 3.48% | 521.12万 | 4.92% | 168.04万 | 1.59% | -321.16万 | 3.03% |
| 21 | 2025-09-10 | 55.25 | -1.46% | 0.47亿 | 4.17% | -821.24万 | 17.63% | -516.97万 | 11.1% | -304.28万 | 6.53% | 275.16万 | 5.91% | 546.08万 | 11.72% |
| 22 | 2025-09-09 | 56.07 | -2.27% | 0.7亿 | 6.25% | -470.83万 | 6.68% | -62.33万 | 0.88% | -408.5万 | 5.8% | -230.78万 | 3.28% | 701.61万 | 9.96% |
| 23 | 2025-09-08 | 57.37 | 0.65% | 0.89亿 | 7.77% | -5.56万 | 0.06% | -19.32万 | 0.22% | 13.76万 | 0.15% | 10.49万 | 0.12% | -4.93万 | 0.06% |
| 24 | 2025-09-05 | 57 | 4.95% | 1.05亿 | 9.35% | 0.11亿 | 10.95% | 601.55万 | 5.75% | 544.62万 | 5.2% | -219万 | 2.09% | -927.18万 | 8.86% |
| 25 | 2025-09-04 | 54.31 | -2.11% | 0.78亿 | 7.09% | -979.85万 | 12.57% | -223.83万 | 2.87% | -756.03万 | 9.7% | 315.19万 | 4.04% | 664.67万 | 8.52% |
| 26 | 2025-09-03 | 55.48 | -2.8% | 0.78亿 | 6.9% | -905.38万 | 11.62% | -376.39万 | 4.83% | -528.99万 | 6.79% | 560.25万 | 7.19% | 345.13万 | 4.43% |
| 27 | 2025-09-02 | 57.08 | -3.84% | 1.07亿 | 9.34% | -0.14亿 | 12.78% | 140.2万 | 1.31% | -0.15亿 | 14.09% | 261.21万 | 2.45% | 0.11亿 | 10.34% |