| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 55.92 | -0.23% | 0.61亿 | 5.41% | -354.57万 | 5.81% | 0万 | 0% | -354.57万 | 5.81% | -32.45万 | 0.53% | 387.03万 | 6.35% |
| 2 | 2025-09-18 | 56.05 | -1.87% | 1.07亿 | 9.34% | -245.31万 | 2.29% | -704.16万 | 6.58% | 458.85万 | 4.29% | -216.2万 | 2.02% | 461.51万 | 4.31% |
| 3 | 2025-09-17 | 57.12 | -0.21% | 0.71亿 | 6.23% | 94.01万 | 1.32% | 179.6万 | 2.51% | -85.58万 | 1.2% | -253.95万 | 3.55% | 159.94万 | 2.24% |
| 4 | 2025-09-16 | 57.24 | 1.38% | 0.73亿 | 6.37% | -964.12万 | 13.28% | 8.06万 | 0.11% | -972.18万 | 13.39% | 102.79万 | 1.42% | 861.33万 | 11.86% |
| 5 | 2025-09-15 | 56.46 | -0.3% | 0.42亿 | 3.71% | -541.69万 | 12.88% | 141.7万 | 3.37% | -683.39万 | 16.25% | 558.39万 | 13.28% | -16.7万 | 0.4% |
| 6 | 2025-09-12 | 56.63 | -1.39% | 0.61亿 | 5.33% | -403.78万 | 6.67% | -253.73万 | 4.19% | -150.05万 | 2.48% | 126.55万 | 2.09% | 277.23万 | 4.58% |
| 7 | 2025-09-11 | 57.43 | 3.95% | 1.06亿 | 9.35% | 153.13万 | 1.45% | -367.99万 | 3.48% | 521.12万 | 4.92% | 168.04万 | 1.59% | -321.16万 | 3.03% |
| 8 | 2025-09-10 | 55.25 | -1.46% | 0.47亿 | 4.17% | -821.24万 | 17.63% | -516.97万 | 11.1% | -304.28万 | 6.53% | 275.16万 | 5.91% | 546.08万 | 11.72% |
| 9 | 2025-09-09 | 56.07 | -2.27% | 0.7亿 | 6.25% | -470.83万 | 6.68% | -62.33万 | 0.88% | -408.5万 | 5.8% | -230.78万 | 3.28% | 701.61万 | 9.96% |
| 10 | 2025-09-08 | 57.37 | 0.65% | 0.89亿 | 7.77% | -5.56万 | 0.06% | -19.32万 | 0.22% | 13.76万 | 0.15% | 10.49万 | 0.12% | -4.93万 | 0.06% |
| 11 | 2025-09-05 | 57 | 4.95% | 1.05亿 | 9.35% | 0.11亿 | 10.95% | 601.55万 | 5.75% | 544.62万 | 5.2% | -219万 | 2.09% | -927.18万 | 8.86% |
| 12 | 2025-09-04 | 54.31 | -2.11% | 0.78亿 | 7.09% | -979.85万 | 12.57% | -223.83万 | 2.87% | -756.03万 | 9.7% | 315.19万 | 4.04% | 664.67万 | 8.52% |
| 13 | 2025-09-03 | 55.48 | -2.8% | 0.78亿 | 6.9% | -905.38万 | 11.62% | -376.39万 | 4.83% | -528.99万 | 6.79% | 560.25万 | 7.19% | 345.13万 | 4.43% |
| 14 | 2025-09-02 | 57.08 | -3.84% | 1.07亿 | 9.34% | -0.14亿 | 12.78% | 140.2万 | 1.31% | -0.15亿 | 14.09% | 261.21万 | 2.45% | 0.11亿 | 10.34% |
| 15 | 2025-09-01 | 59.36 | 0.71% | 0.71亿 | 5.97% | -269.62万 | 3.82% | -323.89万 | 4.59% | 54.26万 | 0.77% | -35.99万 | 0.51% | 305.62万 | 4.33% |
| 16 | 2025-08-29 | 58.94 | -2.9% | 1.14亿 | 9.55% | -498.5万 | 4.39% | -720.19万 | 6.34% | 221.69万 | 1.95% | 276.81万 | 2.44% | 221.69万 | 1.95% |
| 17 | 2025-08-28 | 60.7 | 2.88% | 1.66亿 | 13.99% | -812.16万 | 4.9% | -191.67万 | 1.16% | -620.49万 | 3.74% | 104.4万 | 0.63% | 707.77万 | 4.27% |
| 18 | 2025-08-27 | 59 | -2.12% | 1.89亿 | 15.53% | 440.36万 | 2.33% | 134.45万 | 0.71% | 305.91万 | 1.62% | 0.17亿 | 9.24% | -0.22亿 | 11.57% |
| 19 | 2025-08-26 | 60.28 | -2.14% | 1.64亿 | 13.58% | -783.79万 | 4.79% | -338.76万 | 2.07% | -445.02万 | 2.72% | -66.7万 | 0.41% | 850.48万 | 5.19% |
| 20 | 2025-08-25 | 61.6 | -0.16% | 1.49亿 | 12.11% | 357.51万 | 2.4% | 60.94万 | 0.41% | 296.57万 | 1.99% | 109.07万 | 0.73% | -466.58万 | 3.13% |
| 21 | 2025-08-22 | 61.7 | 0.73% | 1.38亿 | 11.18% | 0.11亿 | 8.21% | 213.5万 | 1.55% | 921.34万 | 6.67% | 0.13亿 | 9.51% | -0.24亿 | 17.73% |
| 22 | 2025-08-21 | 61.25 | -1.81% | 1.44亿 | 11.73% | -0.19亿 | 13% | -0.13亿 | 9.39% | -518.66万 | 3.61% | 441.2万 | 3.07% | 0.14亿 | 9.93% |
| 23 | 2025-08-20 | 62.38 | -1.2% | 1.61亿 | 12.99% | -0.17亿 | 10.55% | -540.66万 | 3.36% | -0.12亿 | 7.2% | 160.99万 | 1% | 0.15亿 | 9.55% |
| 24 | 2025-08-19 | 63.14 | -2.44% | 2.36亿 | 18.58% | -0.31亿 | 13.32% | -860.03万 | 3.65% | -0.23亿 | 9.67% | -941.86万 | 3.99% | 0.41亿 | 17.31% |
| 25 | 2025-08-18 | 64.72 | 12.24% | 4.83亿 | 38.05% | 0.32亿 | 6.7% | 0.34亿 | 7% | -149.32万 | 0.31% | -0.17亿 | 3.45% | -0.16亿 | 3.25% |
| 26 | 2025-08-15 | 57.66 | 2.42% | 1.02亿 | 8.9% | -105.23万 | 1.03% | 118.79万 | 1.16% | -224.02万 | 2.19% | -470.18万 | 4.6% | 575.41万 | 5.63% |
| 27 | 2025-08-14 | 56.3 | -3.96% | 1.32亿 | 11.54% | -0.21亿 | 15.93% | -630.22万 | 4.78% | -0.15亿 | 11.15% | 45.86万 | 0.35% | 0.21亿 | 15.58% |