| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 26.59 | -1.3% | 2.32亿 | 17.32% | -0.25亿 | 10.94% | -541.51万 | 2.33% | -0.2亿 | 8.61% | -34.71万 | 0.15% | 0.26亿 | 11.09% |
| 2 | 2025-10-13 | 26.67 | -1.3% | 2.76亿 | 20.4% | -0.22亿 | 7.94% | 9.7万 | 0.04% | -0.22亿 | 7.98% | -223.8万 | 0.81% | 0.24亿 | 8.75% |
| 3 | 2025-10-09 | 28.15 | -2.9% | 6.15亿 | 43.05% | -0.11亿 | 1.73% | -363.79万 | 0.59% | -700.43万 | 1.14% | -0.14亿 | 2.2% | 0.24亿 | 3.93% |
| 4 | 2025-09-30 | 28.99 | -15.04% | 8.17亿 | 52.49% | -1.04亿 | 12.78% | -0.33亿 | 4.04% | -0.71亿 | 8.74% | -0.27亿 | 3.27% | 1.31亿 | 16.05% |
| 5 | 2025-09-29 | 34.12 | 13.73% | 9.69亿 | 61.32% | 0.82亿 | 8.49% | 0.4亿 | 4.1% | 0.43亿 | 4.39% | -0.28亿 | 2.92% | -0.54亿 | 5.57% |
| 6 | 2025-09-26 | 30 | -17.94% | 10.27亿 | 62.67% | -0.55亿 | 5.34% | -0.55亿 | 5.36% | 25.11万 | 0.02% | -0.2亿 | 1.9% | 0.74亿 | 7.24% |
| 7 | 2025-09-25 | 36.56 | 418.58% | 14.77亿 | 83.19% | 4.57亿 | 30.94% | 1.35亿 | 9.14% | 3.22亿 | 21.8% | 1.92亿 | 13.02% | -6.49亿 | 43.96% |