| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 32.29 | 0.47% | 0.21亿 | 2.45% | -262.49万 | 12.8% | 17.73万 | 0.86% | -280.22万 | 13.66% | 232.69万 | 11.34% | 29.81万 | 1.45% |
| 2 | 2025-10-09 | 32.92 | -0.39% | 0.35亿 | 4.09% | -423.77万 | 12.1% | -261.22万 | 7.46% | -162.56万 | 4.64% | 270.95万 | 7.74% | 152.82万 | 4.36% |
| 3 | 2025-09-30 | 33.05 | -0.33% | 0.22亿 | 2.57% | 6万 | 0.27% | 0万 | 0% | 6万 | 0.27% | 26.79万 | 1.21% | -32.79万 | 1.48% |
| 4 | 2025-09-29 | 33.16 | 0.06% | 0.26亿 | 2.98% | 51.29万 | 2% | 0万 | 0% | 51.29万 | 2% | 26.02万 | 1.01% | -77.31万 | 3.01% |
| 5 | 2025-09-26 | 33.14 | -0.57% | 0.26亿 | 3.02% | 49.57万 | 1.9% | 0万 | 0% | 49.57万 | 1.9% | -249.43万 | 9.58% | 199.86万 | 7.67% |
| 6 | 2025-09-25 | 33.33 | -1.07% | 0.36亿 | 4.13% | -299.19万 | 8.28% | 0万 | 0% | -299.19万 | 8.28% | 69.02万 | 1.91% | 230.17万 | 6.37% |
| 7 | 2025-09-24 | 33.69 | 1.32% | 0.44亿 | 5.07% | -20.77万 | 0.47% | 0万 | 0% | -20.77万 | 0.47% | -425.57万 | 9.63% | 446.34万 | 10.1% |
| 8 | 2025-09-23 | 33.25 | -2.46% | 0.69亿 | 7.99% | -580.7万 | 8.47% | -535.08万 | 7.8% | -45.62万 | 0.67% | -276.47万 | 4.03% | 857.17万 | 12.5% |
| 9 | 2025-09-22 | 34.09 | -1.36% | 0.4亿 | 4.48% | 117.01万 | 2.94% | -23.31万 | 0.59% | 140.32万 | 3.52% | -381.49万 | 9.57% | 264.48万 | 6.64% |
| 10 | 2025-09-19 | 34.56 | 0.79% | 0.51亿 | 5.66% | 16.24万 | 0.32% | 0万 | 0% | 16.24万 | 0.32% | -1.63万 | 0.03% | -14.61万 | 0.29% |
| 11 | 2025-09-18 | 34.29 | -2.28% | 0.84亿 | 9.29% | -628.15万 | 7.49% | -347.03万 | 4.14% | -281.12万 | 3.35% | 4.42万 | 0.05% | 623.73万 | 7.44% |
| 12 | 2025-09-17 | 35.09 | 1.27% | 1.17亿 | 12.74% | -101.77万 | 0.87% | 106.74万 | 0.91% | -208.51万 | 1.78% | 622.07万 | 5.3% | -520.3万 | 4.44% |
| 13 | 2025-09-16 | 34.65 | 1.02% | 0.53亿 | 5.89% | -433.34万 | 8.21% | 13.22万 | 0.25% | -446.56万 | 8.46% | 213.32万 | 4.04% | 220.02万 | 4.17% |
| 14 | 2025-09-15 | 34.3 | -0.15% | 0.33亿 | 3.71% | -170.94万 | 5.17% | -102.9万 | 3.11% | -68.04万 | 2.06% | 155.31万 | 4.7% | 15.63万 | 0.47% |
| 15 | 2025-09-12 | 34.35 | -0.72% | 0.39亿 | 4.35% | -88.54万 | 2.28% | 116.34万 | 2.99% | -204.88万 | 5.27% | -199.68万 | 5.13% | 288.22万 | 7.41% |
| 16 | 2025-09-11 | 34.6 | 0.79% | 0.46亿 | 5.12% | -273.87万 | 5.98% | 0万 | 0% | -273.87万 | 5.98% | -209.68万 | 4.58% | 483.54万 | 10.56% |
| 17 | 2025-09-10 | 34.33 | -0.38% | 0.33亿 | 3.72% | -59.38万 | 1.78% | 97.52万 | 2.93% | -156.9万 | 4.71% | -50.19万 | 1.51% | 109.57万 | 3.29% |
| 18 | 2025-09-09 | 34.46 | -1.6% | 0.48亿 | 5.36% | -129.96万 | 2.7% | 99.73万 | 2.07% | -229.69万 | 4.77% | -565.52万 | 11.74% | 695.48万 | 14.43% |
| 19 | 2025-09-08 | 35.02 | 0.81% | 0.63亿 | 6.93% | -230.21万 | 3.66% | 2.44万 | 0.04% | -232.65万 | 3.7% | 22.95万 | 0.37% | 207.26万 | 3.3% |
| 20 | 2025-09-05 | 34.74 | 0.46% | 0.95亿 | 10.49% | -463.86万 | 4.88% | -449.22万 | 4.73% | -14.64万 | 0.15% | 787.32万 | 8.29% | -323.46万 | 3.41% |
| 21 | 2025-09-04 | 34.58 | 1.74% | 0.7亿 | 7.85% | -277.44万 | 3.97% | -319.36万 | 4.58% | 41.92万 | 0.6% | 529.69万 | 7.59% | -252.26万 | 3.61% |
| 22 | 2025-09-03 | 33.99 | -1.85% | 0.61亿 | 6.9% | 55.29万 | 0.9% | 15.36万 | 0.25% | 39.94万 | 0.65% | 167.76万 | 2.74% | -223.06万 | 3.65% |
| 23 | 2025-09-02 | 34.63 | -0.29% | 0.79亿 | 8.84% | -220.6万 | 2.8% | -113.3万 | 1.44% | -107.3万 | 1.36% | 87.86万 | 1.12% | 132.75万 | 1.69% |