| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.22 | -0.98% | 0.13亿 | 1.45% | 37.23万 | 2.87% | -23.31万 | 1.8% | 60.54万 | 4.67% | -170.01万 | 13.12% | 132.79万 | 10.25% |
| 2 | 2025-09-19 | 34.56 | 0.79% | 0.51亿 | 5.66% | 16.24万 | 0.32% | 0万 | 0% | 16.24万 | 0.32% | -1.63万 | 0.03% | -14.61万 | 0.29% |
| 3 | 2025-09-18 | 34.29 | -2.28% | 0.84亿 | 9.29% | -628.15万 | 7.49% | -347.03万 | 4.14% | -281.12万 | 3.35% | 4.42万 | 0.05% | 623.73万 | 7.44% |
| 4 | 2025-09-17 | 35.09 | 1.27% | 1.17亿 | 12.74% | -101.77万 | 0.87% | 106.74万 | 0.91% | -208.51万 | 1.78% | 622.07万 | 5.3% | -520.3万 | 4.44% |
| 5 | 2025-09-16 | 34.65 | 1.02% | 0.53亿 | 5.89% | -433.34万 | 8.21% | 13.22万 | 0.25% | -446.56万 | 8.46% | 213.32万 | 4.04% | 220.02万 | 4.17% |
| 6 | 2025-09-15 | 34.3 | -0.15% | 0.33亿 | 3.71% | -170.94万 | 5.17% | -102.9万 | 3.11% | -68.04万 | 2.06% | 155.31万 | 4.7% | 15.63万 | 0.47% |
| 7 | 2025-09-12 | 34.35 | -0.72% | 0.39亿 | 4.35% | -88.54万 | 2.28% | 116.34万 | 2.99% | -204.88万 | 5.27% | -199.68万 | 5.13% | 288.22万 | 7.41% |
| 8 | 2025-09-11 | 34.6 | 0.79% | 0.46亿 | 5.12% | -273.87万 | 5.98% | 0万 | 0% | -273.87万 | 5.98% | -209.68万 | 4.58% | 483.54万 | 10.56% |
| 9 | 2025-09-10 | 34.33 | -0.38% | 0.33亿 | 3.72% | -59.38万 | 1.78% | 97.52万 | 2.93% | -156.9万 | 4.71% | -50.19万 | 1.51% | 109.57万 | 3.29% |
| 10 | 2025-09-09 | 34.46 | -1.6% | 0.48亿 | 5.36% | -129.96万 | 2.7% | 99.73万 | 2.07% | -229.69万 | 4.77% | -565.52万 | 11.74% | 695.48万 | 14.43% |
| 11 | 2025-09-08 | 35.02 | 0.81% | 0.63亿 | 6.93% | -230.21万 | 3.66% | 2.44万 | 0.04% | -232.65万 | 3.7% | 22.95万 | 0.37% | 207.26万 | 3.3% |
| 12 | 2025-09-05 | 34.74 | 0.46% | 0.95亿 | 10.49% | -463.86万 | 4.88% | -449.22万 | 4.73% | -14.64万 | 0.15% | 787.32万 | 8.29% | -323.46万 | 3.41% |
| 13 | 2025-09-04 | 34.58 | 1.74% | 0.7亿 | 7.85% | -277.44万 | 3.97% | -319.36万 | 4.58% | 41.92万 | 0.6% | 529.69万 | 7.59% | -252.26万 | 3.61% |
| 14 | 2025-09-03 | 33.99 | -1.85% | 0.61亿 | 6.9% | 55.29万 | 0.9% | 15.36万 | 0.25% | 39.94万 | 0.65% | 167.76万 | 2.74% | -223.06万 | 3.65% |
| 15 | 2025-09-02 | 34.63 | -0.29% | 0.79亿 | 8.84% | -220.6万 | 2.8% | -113.3万 | 1.44% | -107.3万 | 1.36% | 87.86万 | 1.12% | 132.75万 | 1.69% |
| 16 | 2025-09-01 | 34.73 | 1.49% | 0.71亿 | 7.9% | -240.26万 | 3.37% | 140.58万 | 1.97% | -380.84万 | 5.34% | -162.25万 | 2.28% | 402.5万 | 5.64% |
| 17 | 2025-08-29 | 34.22 | -1.72% | 0.68亿 | 7.66% | -841.47万 | 12.3% | -256.76万 | 3.75% | -584.72万 | 8.55% | -164.38万 | 2.4% | 0.1亿 | 14.71% |
| 18 | 2025-08-28 | 34.82 | -0.34% | 1亿 | 11.2% | -0.11亿 | 10.7% | -213.64万 | 2.13% | -861.24万 | 8.57% | 112.64万 | 1.12% | 962.23万 | 9.58% |
| 19 | 2025-08-27 | 34.94 | -3.4% | 1.01亿 | 10.91% | -916.41万 | 9.06% | -138.47万 | 1.37% | -777.93万 | 7.69% | -282.22万 | 2.79% | 0.12亿 | 11.86% |
| 20 | 2025-08-26 | 36.17 | 0.47% | 0.77亿 | 8.23% | 92.03万 | 1.19% | -156.78万 | 2.03% | 248.82万 | 3.22% | -522.68万 | 6.76% | 430.64万 | 5.57% |
| 21 | 2025-08-25 | 36 | -0.33% | 0.93亿 | 9.93% | -242.17万 | 2.6% | -292.35万 | 3.14% | 50.19万 | 0.54% | 193.37万 | 2.08% | 48.8万 | 0.52% |
| 22 | 2025-08-22 | 36.12 | -0.5% | 1.09亿 | 11.61% | -299.08万 | 2.74% | 0万 | 0% | -299.08万 | 2.74% | -575.34万 | 5.27% | 874.43万 | 8% |
| 23 | 2025-08-21 | 36.3 | 1.74% | 2.15亿 | 22.7% | -150.53万 | 0.7% | -479.81万 | 2.23% | 329.29万 | 1.53% | 0.2亿 | 9.32% | -0.19亿 | 8.62% |
| 24 | 2025-08-20 | 35.68 | 0.54% | 0.78亿 | 8.39% | -305万 | 3.93% | -126.64万 | 1.63% | -178.36万 | 2.3% | 252.87万 | 3.26% | 52.12万 | 0.67% |
| 25 | 2025-08-19 | 35.49 | 0.34% | 0.78亿 | 8.51% | -596.4万 | 7.62% | -249.94万 | 3.19% | -346.46万 | 4.42% | -185.79万 | 2.37% | 782.19万 | 9.99% |
| 26 | 2025-08-18 | 35.37 | 2.11% | 0.94亿 | 10.2% | 231.66万 | 2.48% | 350.27万 | 3.74% | -118.61万 | 1.27% | -409.04万 | 4.37% | 177.38万 | 1.9% |
| 27 | 2025-08-15 | 34.64 | 1.58% | 0.48亿 | 5.41% | -39万 | 0.81% | 0万 | 0% | -39万 | 0.81% | -303.84万 | 6.27% | 342.83万 | 7.08% |
| 28 | 2025-08-14 | 34.1 | -3.04% | 0.75亿 | 8.34% | -810.51万 | 10.79% | -126.84万 | 1.69% | -683.68万 | 9.1% | -267.25万 | 3.56% | 0.11亿 | 14.34% |