| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 52.98 | -0.54% | 0.79亿 | 2.81% | 209.98万 | 2.66% | 95.38万 | 1.21% | 114.6万 | 1.45% | -225.88万 | 2.86% | 15.89万 | 0.2% |
| 2 | 2025-10-09 | 53.27 | -1.46% | 0.87亿 | 3.11% | 22.5万 | 0.26% | 0万 | 0% | 22.5万 | 0.26% | -47.44万 | 0.54% | 24.94万 | 0.29% |
| 3 | 2025-09-30 | 54.06 | -0.73% | 0.94亿 | 3.27% | 284.81万 | 3.04% | 84.7万 | 0.9% | 200.12万 | 2.14% | -282.93万 | 3.02% | -1.89万 | 0.02% |
| 4 | 2025-09-29 | 54.46 | 1.28% | 2.1亿 | 7.44% | -0.16亿 | 7.67% | -147.34万 | 0.7% | -0.15亿 | 6.97% | 0.13亿 | 5.99% | 353.47万 | 1.68% |
| 5 | 2025-09-26 | 53.77 | 4.81% | 2.81亿 | 9.86% | 0.43亿 | 15.44% | 822.69万 | 2.93% | 0.35亿 | 12.51% | -0.29亿 | 10.42% | -0.14亿 | 5.01% |
| 6 | 2025-09-25 | 51.3 | -2.51% | 0.75亿 | 2.74% | 53.11万 | 0.71% | -43.97万 | 0.59% | 97.08万 | 1.3% | 72.67万 | 0.98% | -125.78万 | 1.69% |
| 7 | 2025-09-24 | 52.62 | 0.42% | 0.82亿 | 2.93% | 307.19万 | 3.77% | 32.41万 | 0.4% | 274.78万 | 3.37% | 107.55万 | 1.32% | -414.74万 | 5.09% |
| 8 | 2025-09-23 | 52.4 | -2.24% | 1.26亿 | 4.53% | -65.5万 | 0.52% | -35.94万 | 0.29% | -29.57万 | 0.24% | -534.51万 | 4.26% | 600.02万 | 4.78% |
| 9 | 2025-09-22 | 53.6 | 4.63% | 2.3亿 | 8.07% | 0.29亿 | 12.71% | 639.48万 | 2.78% | 0.23亿 | 9.93% | -372.83万 | 1.62% | -0.25亿 | 11.09% |
| 10 | 2025-09-19 | 51.23 | 3.49% | 1.08亿 | 4.02% | 491.43万 | 4.55% | -39.83万 | 0.37% | 531.25万 | 4.92% | 357.11万 | 3.31% | -848.53万 | 7.85% |
| 11 | 2025-09-18 | 49.5 | -1.49% | 1亿 | 3.75% | 0.12亿 | 12.15% | 209.26万 | 2.09% | 0.1亿 | 10.06% | -398.77万 | 3.97% | -820.1万 | 8.17% |
| 12 | 2025-09-17 | 50.25 | -0.08% | 0.56亿 | 2.1% | -86.91万 | 1.55% | -176.71万 | 3.15% | 89.8万 | 1.6% | 193.05万 | 3.44% | -106.15万 | 1.89% |
| 13 | 2025-09-16 | 50.29 | 1.55% | 0.61亿 | 2.32% | -113万 | 1.84% | 118.18万 | 1.92% | -231.19万 | 3.76% | -219.82万 | 3.58% | 332.82万 | 5.42% |
| 14 | 2025-09-15 | 49.52 | -0.9% | 0.47亿 | 1.78% | -158.64万 | 3.39% | 150.02万 | 3.21% | -308.66万 | 6.6% | -20.41万 | 0.44% | 179.06万 | 3.83% |
| 15 | 2025-09-12 | 49.97 | -0.62% | 0.6亿 | 2.27% | -555.47万 | 9.21% | -244.96万 | 4.06% | -310.51万 | 5.15% | 465.12万 | 7.71% | 90.35万 | 1.5% |
| 16 | 2025-09-11 | 50.28 | 0.68% | 0.62亿 | 2.36% | -0.1亿 | 16.7% | -367.46万 | 5.89% | -674.09万 | 10.81% | 595.41万 | 9.54% | 446.14万 | 7.15% |
| 17 | 2025-09-10 | 49.94 | 0.04% | 0.37亿 | 1.39% | -246.58万 | 6.68% | -23.07万 | 0.63% | -223.51万 | 6.06% | 243.78万 | 6.61% | 2.81万 | 0.08% |
| 18 | 2025-09-09 | 49.92 | -2.21% | 0.49亿 | 1.84% | -388.73万 | 7.95% | 0万 | 0% | -388.73万 | 7.95% | -22.65万 | 0.46% | 411.38万 | 8.42% |
| 19 | 2025-09-08 | 51.05 | 0.69% | 0.58亿 | 2.16% | -314.49万 | 5.41% | -156.35万 | 2.69% | -158.15万 | 2.72% | 63.87万 | 1.1% | 250.62万 | 4.31% |
| 20 | 2025-09-05 | 50.7 | 1.6% | 0.55亿 | 2.04% | -363.03万 | 6.66% | 26.64万 | 0.49% | -389.67万 | 7.15% | 56.88万 | 1.04% | 306.14万 | 5.62% |
| 21 | 2025-09-04 | 49.9 | -1.62% | 0.8亿 | 3% | -0.11亿 | 13.41% | -969.3万 | 12.13% | -102.03万 | 1.28% | 489.71万 | 6.13% | 581.62万 | 7.28% |
| 22 | 2025-09-03 | 50.72 | -5.11% | 0.9亿 | 3.29% | -0.11亿 | 12.07% | -400.42万 | 4.45% | -685.7万 | 7.62% | 400.17万 | 4.45% | 685.96万 | 7.62% |
| 23 | 2025-09-02 | 53.45 | -1.15% | 0.89亿 | 3.2% | -529.63万 | 5.92% | -101.71万 | 1.14% | -427.92万 | 4.78% | -184.96万 | 2.07% | 714.59万 | 7.99% |