| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 53.58 | 4.59% | 1.66亿 | 5.79% | 0.24亿 | 14.19% | 721.92万 | 4.35% | 0.16亿 | 9.84% | -799.98万 | 4.82% | -0.16亿 | 9.37% |
| 2 | 2025-09-19 | 51.23 | 3.49% | 1.08亿 | 4.02% | 491.43万 | 4.55% | -39.83万 | 0.37% | 531.25万 | 4.92% | 357.11万 | 3.31% | -848.53万 | 7.85% |
| 3 | 2025-09-18 | 49.5 | -1.49% | 1亿 | 3.75% | 0.12亿 | 12.15% | 209.26万 | 2.09% | 0.1亿 | 10.06% | -398.77万 | 3.97% | -820.1万 | 8.17% |
| 4 | 2025-09-17 | 50.25 | -0.08% | 0.56亿 | 2.1% | -86.91万 | 1.55% | -176.71万 | 3.15% | 89.8万 | 1.6% | 193.05万 | 3.44% | -106.15万 | 1.89% |
| 5 | 2025-09-16 | 50.29 | 1.55% | 0.61亿 | 2.32% | -113万 | 1.84% | 118.18万 | 1.92% | -231.19万 | 3.76% | -219.82万 | 3.58% | 332.82万 | 5.42% |
| 6 | 2025-09-15 | 49.52 | -0.9% | 0.47亿 | 1.78% | -158.64万 | 3.39% | 150.02万 | 3.21% | -308.66万 | 6.6% | -20.41万 | 0.44% | 179.06万 | 3.83% |
| 7 | 2025-09-12 | 49.97 | -0.62% | 0.6亿 | 2.27% | -555.47万 | 9.21% | -244.96万 | 4.06% | -310.51万 | 5.15% | 465.12万 | 7.71% | 90.35万 | 1.5% |
| 8 | 2025-09-11 | 50.28 | 0.68% | 0.62亿 | 2.36% | -0.1亿 | 16.7% | -367.46万 | 5.89% | -674.09万 | 10.81% | 595.41万 | 9.54% | 446.14万 | 7.15% |
| 9 | 2025-09-10 | 49.94 | 0.04% | 0.37亿 | 1.39% | -246.58万 | 6.68% | -23.07万 | 0.63% | -223.51万 | 6.06% | 243.78万 | 6.61% | 2.81万 | 0.08% |
| 10 | 2025-09-09 | 49.92 | -2.21% | 0.49亿 | 1.84% | -388.73万 | 7.95% | 0万 | 0% | -388.73万 | 7.95% | -22.65万 | 0.46% | 411.38万 | 8.42% |
| 11 | 2025-09-08 | 51.05 | 0.69% | 0.58亿 | 2.16% | -314.49万 | 5.41% | -156.35万 | 2.69% | -158.15万 | 2.72% | 63.87万 | 1.1% | 250.62万 | 4.31% |
| 12 | 2025-09-05 | 50.7 | 1.6% | 0.55亿 | 2.04% | -363.03万 | 6.66% | 26.64万 | 0.49% | -389.67万 | 7.15% | 56.88万 | 1.04% | 306.14万 | 5.62% |
| 13 | 2025-09-04 | 49.9 | -1.62% | 0.8亿 | 3% | -0.11亿 | 13.41% | -969.3万 | 12.13% | -102.03万 | 1.28% | 489.71万 | 6.13% | 581.62万 | 7.28% |
| 14 | 2025-09-03 | 50.72 | -5.11% | 0.9亿 | 3.29% | -0.11亿 | 12.07% | -400.42万 | 4.45% | -685.7万 | 7.62% | 400.17万 | 4.45% | 685.96万 | 7.62% |
| 15 | 2025-09-02 | 53.45 | -1.15% | 0.89亿 | 3.2% | -529.63万 | 5.92% | -101.71万 | 1.14% | -427.92万 | 4.78% | -184.96万 | 2.07% | 714.59万 | 7.99% |
| 16 | 2025-09-01 | 54.07 | 0.73% | 1.1亿 | 3.87% | -0.15亿 | 13.84% | -337.02万 | 3.07% | -0.12亿 | 10.77% | 516.19万 | 4.7% | 0.1亿 | 9.14% |
| 17 | 2025-08-29 | 53.68 | -2.36% | 1.38亿 | 4.84% | -0.19亿 | 13.95% | -0.11亿 | 8.34% | -772.81万 | 5.61% | 107.46万 | 0.78% | 0.18亿 | 13.17% |
| 18 | 2025-08-28 | 54.98 | -1.61% | 1.41亿 | 4.82% | -0.34亿 | 23.97% | -486.84万 | 3.46% | -0.29亿 | 20.51% | 132.22万 | 0.94% | 0.32亿 | 23.03% |
| 19 | 2025-08-27 | 55.88 | -3.34% | 1.15亿 | 9.69% | -272.01万 | 2.36% | -83.53万 | 0.72% | -188.48万 | 1.63% | 278.13万 | 2.41% | -6.12万 | 0.05% |
| 20 | 2025-08-26 | 57.81 | 0.36% | 1.04亿 | 8.74% | -110.89万 | 1.06% | 196.16万 | 1.88% | -307.06万 | 2.94% | 639.78万 | 6.13% | -528.89万 | 5.07% |
| 21 | 2025-08-25 | 57.6 | -0.16% | 1.04亿 | 8.67% | -0.1亿 | 10.07% | 150.6万 | 1.45% | -0.12亿 | 11.52% | 0.1亿 | 9.94% | 12.68万 | 0.12% |
| 22 | 2025-08-22 | 57.69 | 0.33% | 0.81亿 | 6.8% | -657.52万 | 8.12% | -474.58万 | 5.86% | -182.95万 | 2.26% | -46万 | 0.57% | 703.52万 | 8.68% |
| 23 | 2025-08-21 | 57.5 | -1.3% | 0.84亿 | 6.99% | -0.16亿 | 18.59% | -482.58万 | 5.76% | -0.11亿 | 12.83% | 881.94万 | 10.52% | 676.16万 | 8.07% |
| 24 | 2025-08-20 | 58.26 | 0.97% | 1.09亿 | 9.02% | 50.75万 | 0.47% | -219.46万 | 2.02% | 270.21万 | 2.49% | -50.39万 | 0.46% | -0.37万 | 0% |
| 25 | 2025-08-19 | 57.7 | -1.06% | 0.85亿 | 7.11% | -0.11亿 | 13.19% | -65.51万 | 0.77% | -0.11亿 | 12.42% | -162.13万 | 1.91% | 0.13亿 | 15.1% |
| 26 | 2025-08-18 | 58.32 | 1.25% | 1.19亿 | 9.9% | -0.16亿 | 13.5% | -0.12亿 | 9.84% | -437.63万 | 3.67% | 670.99万 | 5.62% | 940.83万 | 7.88% |
| 27 | 2025-08-15 | 57.6 | 1.57% | 0.79亿 | 6.68% | -26.52万 | 0.33% | 204.45万 | 2.57% | -230.97万 | 2.91% | -460.41万 | 5.79% | 486.93万 | 6.13% |
| 28 | 2025-08-14 | 56.71 | -4.16% | 1.5亿 | 12.54% | -0.22亿 | 14.74% | -774.04万 | 5.17% | -0.14亿 | 9.57% | 571.37万 | 3.81% | 0.16亿 | 10.92% |
| 29 | 2025-08-13 | 59.17 | -0.03% | 1.3亿 | 10.53% | -933.57万 | 7.19% | -0.11亿 | 8.48% | 167.52万 | 1.29% | 425.92万 | 3.28% | 507.64万 | 3.91% |
| 30 | 2025-08-12 | 59.19 | -1.76% | 1.2亿 | 9.75% | -991.89万 | 8.24% | -388.27万 | 3.23% | -603.62万 | 5.02% | 168.54万 | 1.4% | 823.35万 | 6.84% |
| 31 | 2025-08-11 | 60.25 | -0.35% | 1.18亿 | 9.42% | -685.42万 | 5.82% | -55.88万 | 0.47% | -629.55万 | 5.34% | 128.71万 | 1.09% | 556.72万 | 4.72% |
| 32 | 2025-08-07 | 61.72 | 0.75% | 2.22亿 | 17.46% | 0.14亿 | 6.19% | 820.07万 | 3.69% | 557.19万 | 2.5% | -222.74万 | 1% | -0.12亿 | 5.19% |
| 33 | 2025-08-06 | 61.26 | 2.87% | 2.35亿 | 18.57% | 0.26亿 | 11.11% | 731.99万 | 3.12% | 0.19亿 | 7.99% | -471.15万 | 2.01% | -0.21亿 | 9.1% |
| 34 | 2025-08-05 | 59.55 | -0.38% | 1.4亿 | 11.33% | -0.13亿 | 9.51% | -150.78万 | 1.08% | -0.12亿 | 8.44% | 147.42万 | 1.05% | 0.12亿 | 8.46% |
| 35 | 2025-08-04 | 59.78 | 6.18% | 2.32亿 | 19.04% | -0.1亿 | 4.34% | 207.69万 | 0.89% | -0.12亿 | 5.23% | -535.36万 | 2.3% | 0.15亿 | 6.64% |
| 36 | 2025-08-01 | 56.3 | -2.6% | 1.04亿 | 8.9% | -0.11亿 | 10.4% | -541.57万 | 5.18% | -544.88万 | 5.22% | 96.71万 | 0.93% | 989.74万 | 9.47% |
| 37 | 2025-07-31 | 57.8 | -2.46% | 1.37亿 | 11.26% | -0.15亿 | 10.73% | -334.72万 | 2.45% | -0.11亿 | 8.28% | -599.18万 | 4.39% | 0.21亿 | 15.12% |
| 38 | 2025-07-30 | 59.26 | 0.05% | 1.6亿 | 12.97% | -338.92万 | 2.12% | 82.92万 | 0.52% | -421.84万 | 2.63% | 425.37万 | 2.65% | -86.44万 | 0.54% |
| 39 | 2025-07-29 | 59.23 | 1.61% | 1.1亿 | 9.04% | 761.32万 | 6.91% | -7.08万 | 0.06% | 768.41万 | 6.98% | 50.99万 | 0.46% | -812.32万 | 7.38% |
| 40 | 2025-07-28 | 58.29 | 1.55% | 1.04亿 | 8.6% | 639.85万 | 6.16% | 591.43万 | 5.7% | 48.43万 | 0.47% | 155.92万 | 1.5% | -795.77万 | 7.67% |
| 41 | 2025-07-25 | 57.4 | -0.17% | 0.74亿 | 6.21% | -819.65万 | 11.14% | 25.51万 | 0.35% | -845.16万 | 11.49% | -373.31万 | 5.07% | 0.12亿 | 16.21% |
| 42 | 2025-07-24 | 57.5 | 1.57% | 1.04亿 | 8.8% | 75.03万 | 0.72% | 19.88万 | 0.19% | 55.15万 | 0.53% | 176.97万 | 1.7% | -252万 | 2.41% |
| 43 | 2025-07-23 | 56.61 | -3.07% | 1.57亿 | 13.38% | -0.24亿 | 15.51% | -641.6万 | 4.08% | -0.18亿 | 11.43% | 89.12万 | 0.57% | 0.23亿 | 14.94% |
| 44 | 2025-07-22 | 58.4 | -1.78% | 1.61亿 | 13.09% | -565.44万 | 3.51% | -141.44万 | 0.88% | -424万 | 2.64% | -87.74万 | 0.55% | 653.18万 | 4.06% |
| 45 | 2025-07-21 | 59.46 | -0.85% | 1.51亿 | 12.23% | -574.11万 | 3.8% | -156.5万 | 1.04% | -417.61万 | 2.77% | -429.75万 | 2.85% | 0.1亿 | 6.65% |
| 46 | 2025-07-18 | 59.97 | -2.34% | 1.64亿 | 13.14% | -0.14亿 | 8.46% | -115.33万 | 0.7% | -0.13亿 | 7.76% | 15.11万 | 0.09% | 0.14亿 | 8.37% |
| 47 | 2025-07-17 | 61.41 | 3.04% | 2.2亿 | 17.38% | 51.07万 | 0.23% | 625.36万 | 2.85% | -574.29万 | 2.61% | 481.53万 | 2.19% | -532.61万 | 2.42% |
| 48 | 2025-07-16 | 59.6 | -0.96% | 1.35亿 | 10.93% | -648.32万 | 4.8% | -358.51万 | 2.66% | -289.81万 | 2.15% | 252.03万 | 1.87% | 396.29万 | 2.94% |
| 49 | 2025-07-15 | 60.18 | -2.94% | 2.15亿 | 17.18% | -0.2亿 | 9.44% | -787.01万 | 3.66% | -0.12亿 | 5.78% | 888.59万 | 4.14% | 0.11亿 | 5.3% |
| 50 | 2025-07-14 | 62 | 2.67% | 2.99亿 | 23.41% | -0.11亿 | 3.63% | -939.51万 | 3.14% | -146.03万 | 0.49% | 0.13亿 | 4.34% | -213.31万 | 0.71% |