| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 24.19 | 2.02% | 0.82亿 | 4.62% | -508.32万 | 6.16% | 0万 | 0% | -508.32万 | 6.16% | -430.46万 | 5.22% | 938.78万 | 11.38% |
| 2 | 2025-10-22 | 23.17 | -0.3% | 0.32亿 | 1.86% | -345.43万 | 10.94% | -105.57万 | 3.34% | -239.87万 | 7.6% | -63.6万 | 2.01% | 409.03万 | 12.96% |
| 3 | 2025-10-09 | 25.34 | -0.28% | 1.13亿 | 6.04% | -558.92万 | 4.96% | -123.88万 | 1.1% | -435.03万 | 3.86% | 194.93万 | 1.73% | 363.99万 | 3.23% |
| 4 | 2025-09-30 | 25.41 | -4.04% | 1.86亿 | 9.81% | -0.18亿 | 9.68% | -346.04万 | 1.86% | -0.15亿 | 7.82% | -264.12万 | 1.42% | 0.21亿 | 11.1% |
| 5 | 2025-09-29 | 26.48 | 3.24% | 2.56亿 | 13.34% | 0.12亿 | 4.5% | -17.22万 | 0.07% | 0.12亿 | 4.57% | -0.12亿 | 4.74% | 60.91万 | 0.24% |
| 6 | 2025-09-26 | 25.65 | 2.6% | 1.98亿 | 10.6% | 319.36万 | 1.62% | 0.14亿 | 7.01% | -0.11亿 | 5.4% | 108.09万 | 0.55% | -427.45万 | 2.16% |
| 7 | 2025-09-25 | 25 | -2.08% | 1.2亿 | 6.46% | -649.02万 | 5.41% | -709.09万 | 5.91% | 60.07万 | 0.5% | -123.38万 | 1.03% | 772.39万 | 6.44% |
| 8 | 2025-09-24 | 25.53 | 0.31% | 1.62亿 | 8.71% | 316.31万 | 1.96% | 470.45万 | 2.91% | -154.14万 | 0.95% | 601.89万 | 3.72% | -918.2万 | 5.68% |
| 9 | 2025-09-23 | 25.45 | 1.52% | 2.07亿 | 11.3% | -159.66万 | 0.77% | -429.53万 | 2.08% | 269.87万 | 1.3% | -430.45万 | 2.08% | 590.11万 | 2.85% |
| 10 | 2025-09-22 | 25.07 | 2.58% | 1.53亿 | 8.39% | 818.58万 | 5.35% | 173.41万 | 1.13% | 645.17万 | 4.22% | 43.07万 | 0.28% | -861.65万 | 5.63% |
| 11 | 2025-09-19 | 24.44 | 0.83% | 0.92亿 | 5.17% | 721.22万 | 7.8% | 0万 | 0% | 721.22万 | 7.8% | -56.16万 | 0.61% | -665.06万 | 7.19% |
| 12 | 2025-09-18 | 24.24 | -2.73% | 1.22亿 | 6.8% | -765.28万 | 6.28% | -536.33万 | 4.4% | -228.96万 | 1.88% | -232.74万 | 1.91% | 998.02万 | 8.19% |
| 13 | 2025-09-17 | 24.92 | -0.24% | 1.23亿 | 6.75% | 48.71万 | 0.39% | -511.08万 | 4.14% | 559.78万 | 4.54% | -206.83万 | 1.68% | 158.12万 | 1.28% |
| 14 | 2025-09-16 | 24.98 | 1.75% | 1.76亿 | 9.67% | -362.59万 | 2.07% | -247.08万 | 1.41% | -115.5万 | 0.66% | 529.05万 | 3.01% | -166.46万 | 0.95% |
| 15 | 2025-09-15 | 24.55 | 1.87% | 1.45亿 | 8.02% | 0.13亿 | 9.06% | 403.9万 | 2.78% | 911.13万 | 6.28% | -44.43万 | 0.31% | -0.13亿 | 8.75% |
| 16 | 2025-09-12 | 24.1 | -0.78% | 1.24亿 | 7.04% | -691.87万 | 5.58% | 198.18万 | 1.6% | -890.05万 | 7.17% | 286.64万 | 2.31% | 405.23万 | 3.27% |
| 17 | 2025-09-11 | 24.29 | 0.04% | 1.2亿 | 6.76% | 143.54万 | 1.2% | -179.34万 | 1.5% | 322.88万 | 2.7% | -339.67万 | 2.84% | 196.13万 | 1.64% |
| 18 | 2025-09-10 | 24.28 | -2.45% | 1.45亿 | 8.12% | -0.14亿 | 9.74% | -186.13万 | 1.28% | -0.12亿 | 8.46% | -296.17万 | 2.04% | 0.17亿 | 11.78% |
| 19 | 2025-09-09 | 24.89 | 1.18% | 2.78亿 | 14.92% | -943.04万 | 3.39% | -208.7万 | 0.75% | -734.34万 | 2.64% | 0.16亿 | 5.74% | -651.23万 | 2.34% |
| 20 | 2025-09-08 | 24.6 | -1.17% | 1.74亿 | 9.64% | -538.65万 | 3.1% | -533.29万 | 3.07% | -5.36万 | 0.03% | 662.08万 | 3.81% | -123.43万 | 0.71% |
| 21 | 2025-09-05 | 24.89 | 5.38% | 2.36亿 | 13.05% | 0.24亿 | 10.3% | 803.1万 | 3.41% | 0.16亿 | 6.89% | 76.08万 | 0.32% | -0.25亿 | 10.63% |
| 22 | 2025-09-04 | 23.62 | -0.76% | 1.6亿 | 9.07% | -504.32万 | 3.15% | 278.62万 | 1.74% | -782.94万 | 4.89% | 710.57万 | 4.44% | -206.25万 | 1.29% |
| 23 | 2025-09-03 | 23.8 | -2.06% | 1.42亿 | 8.11% | -0.15亿 | 10.22% | -41.25万 | 0.29% | -0.14亿 | 9.93% | 700.98万 | 4.93% | 752.87万 | 5.29% |
| 24 | 2025-09-02 | 24.3 | 5.93% | 2.74亿 | 15.32% | 122.19万 | 0.45% | -76.55万 | 0.28% | 198.74万 | 0.73% | 0.18亿 | 6.49% | -0.19亿 | 6.94% |