| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 25.46 | 0.04% | 0.84亿 | 4.56% | -107.65万 | 1.28% | 361.8万 | 4.31% | -469.45万 | 5.59% | 148.82万 | 1.77% | -41.17万 | 0.49% |
| 2 | 2025-09-23 | 25.45 | 1.52% | 2.07亿 | 11.3% | -159.66万 | 0.77% | -429.53万 | 2.08% | 269.87万 | 1.3% | -430.45万 | 2.08% | 590.11万 | 2.85% |
| 3 | 2025-09-22 | 25.07 | 2.58% | 1.53亿 | 8.39% | 818.58万 | 5.35% | 173.41万 | 1.13% | 645.17万 | 4.22% | 43.07万 | 0.28% | -861.65万 | 5.63% |
| 4 | 2025-09-19 | 24.44 | 0.83% | 0.92亿 | 5.17% | 721.22万 | 7.8% | 0万 | 0% | 721.22万 | 7.8% | -56.16万 | 0.61% | -665.06万 | 7.19% |
| 5 | 2025-09-18 | 24.24 | -2.73% | 1.22亿 | 6.8% | -765.28万 | 6.28% | -536.33万 | 4.4% | -228.96万 | 1.88% | -232.74万 | 1.91% | 998.02万 | 8.19% |
| 6 | 2025-09-17 | 24.92 | -0.24% | 1.23亿 | 6.75% | 48.71万 | 0.39% | -511.08万 | 4.14% | 559.78万 | 4.54% | -206.83万 | 1.68% | 158.12万 | 1.28% |
| 7 | 2025-09-16 | 24.98 | 1.75% | 1.76亿 | 9.67% | -362.59万 | 2.07% | -247.08万 | 1.41% | -115.5万 | 0.66% | 529.05万 | 3.01% | -166.46万 | 0.95% |
| 8 | 2025-09-15 | 24.55 | 1.87% | 1.45亿 | 8.02% | 0.13亿 | 9.06% | 403.9万 | 2.78% | 911.13万 | 6.28% | -44.43万 | 0.31% | -0.13亿 | 8.75% |
| 9 | 2025-09-12 | 24.1 | -0.78% | 1.24亿 | 7.04% | -691.87万 | 5.58% | 198.18万 | 1.6% | -890.05万 | 7.17% | 286.64万 | 2.31% | 405.23万 | 3.27% |
| 10 | 2025-09-11 | 24.29 | 0.04% | 1.2亿 | 6.76% | 143.54万 | 1.2% | -179.34万 | 1.5% | 322.88万 | 2.7% | -339.67万 | 2.84% | 196.13万 | 1.64% |
| 11 | 2025-09-10 | 24.28 | -2.45% | 1.45亿 | 8.12% | -0.14亿 | 9.74% | -186.13万 | 1.28% | -0.12亿 | 8.46% | -296.17万 | 2.04% | 0.17亿 | 11.78% |
| 12 | 2025-09-09 | 24.89 | 1.18% | 2.78亿 | 14.92% | -943.04万 | 3.39% | -208.7万 | 0.75% | -734.34万 | 2.64% | 0.16亿 | 5.74% | -651.23万 | 2.34% |
| 13 | 2025-09-08 | 24.6 | -1.17% | 1.74亿 | 9.64% | -538.65万 | 3.1% | -533.29万 | 3.07% | -5.36万 | 0.03% | 662.08万 | 3.81% | -123.43万 | 0.71% |
| 14 | 2025-09-05 | 24.89 | 5.38% | 2.36亿 | 13.05% | 0.24亿 | 10.3% | 803.1万 | 3.41% | 0.16亿 | 6.89% | 76.08万 | 0.32% | -0.25亿 | 10.63% |
| 15 | 2025-09-04 | 23.62 | -0.76% | 1.6亿 | 9.07% | -504.32万 | 3.15% | 278.62万 | 1.74% | -782.94万 | 4.89% | 710.57万 | 4.44% | -206.25万 | 1.29% |
| 16 | 2025-09-03 | 23.8 | -2.06% | 1.42亿 | 8.11% | -0.15亿 | 10.22% | -41.25万 | 0.29% | -0.14亿 | 9.93% | 700.98万 | 4.93% | 752.87万 | 5.29% |
| 17 | 2025-09-02 | 24.3 | 5.93% | 2.74亿 | 15.32% | 122.19万 | 0.45% | -76.55万 | 0.28% | 198.74万 | 0.73% | 0.18亿 | 6.49% | -0.19亿 | 6.94% |
| 18 | 2025-09-01 | 22.94 | 0.75% | 0.52亿 | 3.07% | -348.91万 | 6.74% | -79.39万 | 1.53% | -269.52万 | 5.21% | 164.18万 | 3.17% | 184.73万 | 3.57% |
| 19 | 2025-08-29 | 22.77 | 0.98% | 0.55亿 | 3.3% | -159.63万 | 2.89% | 0万 | 0% | -159.63万 | 2.89% | 82.33万 | 1.49% | 77.31万 | 1.4% |
| 20 | 2025-08-28 | 22.55 | -1.61% | 0.77亿 | 4.66% | -551.02万 | 7.16% | -588.47万 | 7.64% | 37.45万 | 0.49% | 263.86万 | 3.43% | 287.17万 | 3.73% |
| 21 | 2025-08-27 | 22.92 | -3.49% | 0.69亿 | 4% | -30万 | 0.43% | 0万 | 0% | -30万 | 0.43% | 169.06万 | 2.45% | -139.05万 | 2.01% |
| 22 | 2025-08-26 | 23.75 | 0.38% | 0.45亿 | 2.6% | -43.47万 | 0.96% | 0万 | 0% | -43.47万 | 0.96% | -78.78万 | 1.74% | 122.25万 | 2.69% |
| 23 | 2025-08-25 | 23.66 | 0% | 0.76亿 | 4.35% | 770.18万 | 10.16% | 760.67万 | 10.03% | 9.52万 | 0.13% | 64.14万 | 0.85% | -834.32万 | 11% |
| 24 | 2025-08-22 | 23.66 | -0.59% | 0.48亿 | 2.76% | -548.75万 | 11.44% | -618.9万 | 12.9% | 70.16万 | 1.46% | 358.67万 | 7.47% | 190.08万 | 3.96% |
| 25 | 2025-08-21 | 23.8 | -0.92% | 0.59亿 | 3.4% | 649.66万 | 10.92% | -99.03万 | 1.66% | 748.69万 | 12.59% | 135.79万 | 2.28% | -785.45万 | 13.2% |
| 26 | 2025-08-20 | 24.02 | 0.13% | 0.6亿 | 3.39% | 515.23万 | 8.66% | -188.45万 | 3.17% | 703.68万 | 11.82% | 222.66万 | 3.74% | -737.89万 | 12.4% |
| 27 | 2025-08-19 | 23.99 | 0.25% | 0.45亿 | 2.55% | -353.51万 | 7.9% | 120.32万 | 2.69% | -473.84万 | 10.58% | -381.86万 | 8.53% | 735.37万 | 16.42% |
| 28 | 2025-08-18 | 23.93 | 2.22% | 0.68亿 | 3.9% | 250.3万 | 3.66% | 122.47万 | 1.79% | 127.83万 | 1.87% | -494.26万 | 7.23% | 243.96万 | 3.57% |
| 29 | 2025-08-15 | 23.41 | 1.43% | 0.38亿 | 2.21% | -203万 | 5.34% | -109.04万 | 2.87% | -93.95万 | 2.47% | -521.61万 | 13.72% | 724.61万 | 19.07% |
| 30 | 2025-08-14 | 23.08 | -2.9% | 0.45亿 | 2.64% | 142.95万 | 3.15% | 54.8万 | 1.21% | 88.15万 | 1.94% | -82.69万 | 1.82% | -60.26万 | 1.33% |
| 31 | 2025-08-13 | 23.77 | 0.76% | 0.47亿 | 2.68% | 539.07万 | 11.53% | 246.34万 | 5.27% | 292.73万 | 6.26% | -51.88万 | 1.11% | -487.19万 | 10.42% |
| 32 | 2025-08-12 | 23.59 | -0.51% | 0.38亿 | 2.18% | -210.6万 | 5.59% | 0万 | 0% | -210.6万 | 5.59% | -183.14万 | 4.86% | 393.74万 | 10.44% |
| 33 | 2025-08-11 | 23.71 | 2.15% | 0.76亿 | 4.37% | -853.12万 | 11.26% | -966.83万 | 12.76% | 113.71万 | 1.5% | -223.62万 | 2.95% | 0.11亿 | 14.21% |
| 34 | 2025-08-07 | 23.32 | -0.3% | 0.44亿 | 2.58% | 300.95万 | 6.81% | 289.2万 | 6.55% | 11.76万 | 0.27% | -312.69万 | 7.08% | 11.74万 | 0.27% |
| 35 | 2025-08-06 | 23.39 | 0.39% | 0.35亿 | 2.07% | -467.62万 | 13.17% | -55.2万 | 1.56% | -412.41万 | 11.62% | -155.63万 | 4.38% | 623.24万 | 17.56% |
| 36 | 2025-08-05 | 23.3 | -0.47% | 0.41亿 | 2.39% | -878.03万 | 21.35% | 4.23万 | 0.1% | -882.26万 | 21.45% | 87.64万 | 2.13% | 790.39万 | 19.22% |
| 37 | 2025-08-04 | 23.41 | 1.17% | 0.33亿 | 1.91% | -313.25万 | 9.57% | -197.48万 | 6.04% | -115.77万 | 3.54% | -42.48万 | 1.3% | 355.73万 | 10.87% |
| 38 | 2025-08-01 | 23.14 | 0.83% | 0.39亿 | 2.3% | -505.53万 | 13% | 101.06万 | 2.6% | -606.59万 | 15.6% | -489.79万 | 12.59% | 995.32万 | 25.59% |
| 39 | 2025-07-31 | 22.95 | -1.71% | 0.45亿 | 2.64% | -0.11亿 | 24.68% | -363.16万 | 8.06% | -748.85万 | 16.62% | -250.85万 | 5.57% | 0.14亿 | 30.25% |
| 40 | 2025-07-30 | 23.35 | -2.22% | 0.53亿 | 3.08% | -523.69万 | 9.88% | 0万 | 0% | -523.69万 | 9.88% | -388.4万 | 7.32% | 912.09万 | 17.2% |
| 41 | 2025-07-29 | 23.88 | -0.08% | 0.61亿 | 3.48% | -628.4万 | 10.29% | -364.08万 | 5.96% | -264.33万 | 4.33% | 292.46万 | 4.79% | 335.95万 | 5.5% |
| 42 | 2025-07-28 | 23.9 | 1.49% | 0.76亿 | 4.38% | -512.91万 | 6.71% | 15.01万 | 0.2% | -527.93万 | 6.91% | 40.47万 | 0.53% | 472.44万 | 6.18% |
| 43 | 2025-07-25 | 23.55 | 0.94% | 0.71亿 | 4.11% | -452.75万 | 6.4% | 105.64万 | 1.49% | -558.39万 | 7.9% | 313.25万 | 4.43% | 139.5万 | 1.97% |
| 44 | 2025-07-24 | 23.33 | 0.65% | 0.8亿 | 4.7% | 205.46万 | 2.56% | -320.45万 | 3.99% | 525.92万 | 6.54% | 723.59万 | 9% | -929.05万 | 11.56% |
| 45 | 2025-07-23 | 23.18 | 0.04% | 0.73亿 | 4.26% | 301.02万 | 4.15% | -128.63万 | 1.77% | 429.65万 | 5.92% | 806.11万 | 11.1% | -0.11亿 | 15.25% |
| 46 | 2025-07-22 | 23.17 | 0.48% | 0.54亿 | 3.19% | 17.99万 | 0.33% | 2.62万 | 0.05% | 15.37万 | 0.28% | 459.85万 | 8.52% | -477.83万 | 8.85% |
| 47 | 2025-07-21 | 23.06 | 1.45% | 0.48亿 | 2.88% | 11.3万 | 0.23% | 24.12万 | 0.5% | -12.82万 | 0.26% | 0.49万 | 0.01% | -11.79万 | 0.24% |
| 48 | 2025-07-18 | 22.73 | 0.93% | 0.4亿 | 2.38% | -144.17万 | 3.64% | 0万 | 0% | -144.17万 | 3.64% | 46.05万 | 1.16% | 98.12万 | 2.48% |
| 49 | 2025-07-17 | 22.52 | 0.81% | 0.27亿 | 1.66% | 18.11万 | 0.66% | 0万 | 0% | 18.11万 | 0.66% | -162.91万 | 5.94% | 144.8万 | 5.28% |
| 50 | 2025-07-16 | 22.34 | 0.59% | 0.27亿 | 1.62% | -365.38万 | 13.73% | 0万 | 0% | -365.38万 | 13.73% | 131.95万 | 4.96% | 233.43万 | 8.77% |