| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.89 | -1.88% | 716.65万 | 0.47% | -41.1万 | 5.74% | 0万 | 0% | -41.1万 | 5.74% | 70.57万 | 9.85% | -29.46万 | 4.11% |
| 2 | 2025-09-19 | 21.29 | 0.9% | 0.51亿 | 3.33% | -243.42万 | 4.76% | 0万 | 0% | -243.42万 | 4.76% | 330.37万 | 6.46% | -86.94万 | 1.7% |
| 3 | 2025-09-18 | 21.1 | -3.52% | 0.6亿 | 3.85% | -263.56万 | 4.36% | -122.35万 | 2.03% | -141.21万 | 2.34% | 371.24万 | 6.15% | -107.68万 | 1.78% |
| 4 | 2025-09-17 | 21.87 | -0.64% | 0.6亿 | 3.74% | -562.3万 | 9.3% | -442.74万 | 7.33% | -119.56万 | 1.98% | 408.94万 | 6.77% | 153.36万 | 2.54% |
| 5 | 2025-09-16 | 22.01 | 3.63% | 1.22亿 | 7.68% | 297.63万 | 2.44% | -474.68万 | 3.9% | 772.31万 | 6.34% | -713.22万 | 5.86% | 415.59万 | 3.41% |
| 6 | 2025-09-15 | 21.24 | 0.66% | 0.32亿 | 2.09% | -29.72万 | 0.92% | 0万 | 0% | -29.72万 | 0.92% | 106.96万 | 3.31% | -77.24万 | 2.39% |
| 7 | 2025-09-12 | 21.1 | -2.18% | 0.43亿 | 2.76% | -456.7万 | 10.6% | 0万 | 0% | -456.7万 | 10.6% | -22.68万 | 0.53% | 479.38万 | 11.13% |
| 8 | 2025-09-11 | 21.57 | -1.91% | 0.55亿 | 3.48% | -230.47万 | 4.2% | 0万 | 0% | -230.47万 | 4.2% | -256.88万 | 4.68% | 487.35万 | 8.87% |
| 9 | 2025-09-10 | 21.99 | 0.83% | 0.73亿 | 4.49% | 187.74万 | 2.58% | 242.1万 | 3.33% | -54.36万 | 0.75% | 485.46万 | 6.68% | -673.2万 | 9.27% |
| 10 | 2025-09-09 | 21.81 | 1.07% | 0.73亿 | 4.57% | 354.27万 | 4.85% | -55.15万 | 0.75% | 409.42万 | 5.6% | 114.8万 | 1.57% | -469.07万 | 6.42% |
| 11 | 2025-09-08 | 21.58 | -0.28% | 0.57亿 | 3.61% | -244.36万 | 4.3% | -19.75万 | 0.35% | -224.61万 | 3.95% | -40.57万 | 0.71% | 284.92万 | 5.01% |
| 12 | 2025-09-05 | 21.64 | 1.12% | 0.93亿 | 5.88% | 247.03万 | 2.65% | -50.37万 | 0.54% | 297.4万 | 3.19% | 607.67万 | 6.52% | -854.7万 | 9.17% |
| 13 | 2025-09-04 | 21.4 | 3.93% | 1.13亿 | 7.27% | -903.63万 | 8.01% | -0.11亿 | 9.76% | 197.81万 | 1.75% | 791.87万 | 7.02% | 111.77万 | 0.99% |
| 14 | 2025-09-03 | 20.59 | -1.77% | 0.45亿 | 2.93% | -277.96万 | 6.22% | 0万 | 0% | -277.96万 | 6.22% | 277.35万 | 6.2% | 0.6万 | 0.01% |
| 15 | 2025-09-02 | 20.96 | -0.8% | 0.65亿 | 4.26% | -111.42万 | 1.7% | -60.3万 | 0.92% | -51.12万 | 0.78% | 439.13万 | 6.71% | -327.7万 | 5.01% |
| 16 | 2025-09-01 | 21.13 | 1.54% | 0.91亿 | 5.88% | 206.85万 | 2.28% | -132.84万 | 1.46% | 339.69万 | 3.74% | 107.67万 | 1.19% | -314.52万 | 3.46% |
| 17 | 2025-08-29 | 20.81 | 2.26% | 1.34亿 | 8.67% | 634.22万 | 4.75% | 308.36万 | 2.31% | 325.86万 | 2.44% | 776.51万 | 5.81% | -0.14亿 | 10.56% |
| 18 | 2025-08-28 | 20.35 | 1.55% | 1.3亿 | 8.9% | -755.84万 | 5.8% | -764.04万 | 5.87% | 8.2万 | 0.06% | 0.19亿 | 14.38% | -0.11亿 | 8.58% |
| 19 | 2025-08-27 | 20.04 | -2.95% | 0.57亿 | 3.84% | -118.33万 | 2.06% | 50.32万 | 0.88% | -168.65万 | 2.94% | 265.92万 | 4.63% | -147.6万 | 2.57% |
| 20 | 2025-08-26 | 20.65 | -1.43% | 0.52亿 | 3.39% | 71.21万 | 1.38% | 313.9万 | 6.09% | -242.7万 | 4.71% | 115.02万 | 2.23% | -186.22万 | 3.61% |
| 21 | 2025-08-25 | 20.95 | 3.46% | 0.99亿 | 6.46% | 822.1万 | 8.33% | 361.34万 | 3.66% | 460.76万 | 4.67% | -643.66万 | 6.52% | -178.44万 | 1.81% |
| 22 | 2025-08-22 | 20.25 | -1.46% | 0.49亿 | 3.31% | -192.18万 | 3.9% | -386.59万 | 7.84% | 194.41万 | 3.94% | 276.76万 | 5.61% | -84.58万 | 1.72% |
| 23 | 2025-08-21 | 20.55 | 0.49% | 0.81亿 | 5.33% | -39.98万 | 0.5% | 257.74万 | 3.19% | -297.73万 | 3.69% | 318.26万 | 3.94% | -278.27万 | 3.45% |
| 24 | 2025-08-20 | 20.45 | 1.69% | 0.87亿 | 5.87% | 619.04万 | 7.1% | 92.7万 | 1.06% | 526.34万 | 6.04% | 395.15万 | 4.53% | -0.1亿 | 11.64% |
| 25 | 2025-08-19 | 20.11 | 4.2% | 0.83亿 | 5.71% | 219.19万 | 2.65% | -186.15万 | 2.25% | 405.34万 | 4.89% | -150.65万 | 1.82% | -68.54万 | 0.83% |
| 26 | 2025-08-18 | 19.3 | 0.63% | 0.46亿 | 3.26% | -449.46万 | 9.75% | -464.87万 | 10.09% | 15.41万 | 0.33% | 310.96万 | 6.75% | 138.51万 | 3.01% |
| 27 | 2025-08-15 | 19.18 | -0.36% | 0.33亿 | 2.33% | 138.69万 | 4.21% | 2.68万 | 0.08% | 136万 | 4.13% | -262.02万 | 7.96% | 123.33万 | 3.75% |
| 28 | 2025-08-14 | 19.25 | -2.33% | 0.29亿 | 2.03% | 130.17万 | 4.49% | 0万 | 0% | 130.17万 | 4.49% | -69.83万 | 2.41% | -60.34万 | 2.08% |
| 29 | 2025-08-13 | 19.71 | -0.1% | 0.24亿 | 1.63% | 70.09万 | 2.98% | 0万 | 0% | 70.09万 | 2.98% | 117.16万 | 4.97% | -187.25万 | 7.95% |
| 30 | 2025-08-12 | 19.73 | 0% | 0.24亿 | 1.69% | 9.49万 | 0.39% | 3.93万 | 0.16% | 5.56万 | 0.23% | 11.74万 | 0.48% | -21.22万 | 0.87% |
| 31 | 2025-08-11 | 19.73 | 0.66% | 0.3亿 | 2.06% | -161.67万 | 5.44% | -139.5万 | 4.7% | -22.17万 | 0.75% | -20.94万 | 0.7% | 182.61万 | 6.15% |
| 32 | 2025-08-07 | 19.61 | 0.46% | 0.29亿 | 2.03% | 96.02万 | 3.29% | 0万 | 0% | 96.02万 | 3.29% | 20.97万 | 0.72% | -116.99万 | 4.01% |
| 33 | 2025-08-06 | 19.52 | 0.57% | 0.24亿 | 1.66% | -4.43万 | 0.19% | 163.12万 | 6.86% | -167.55万 | 7.05% | -82.03万 | 3.45% | 86.47万 | 3.64% |
| 34 | 2025-08-05 | 19.41 | 0.73% | 0.22亿 | 1.52% | 5.46万 | 0.25% | 0万 | 0% | 5.46万 | 0.25% | -51.29万 | 2.37% | 45.83万 | 2.12% |
| 35 | 2025-08-04 | 19.27 | 1.15% | 0.24亿 | 1.72% | 177.27万 | 7.32% | 0万 | 0% | 177.27万 | 7.32% | -30.76万 | 1.27% | -146.51万 | 6.05% |
| 36 | 2025-08-01 | 19.05 | 1.55% | 0.2亿 | 1.43% | -153.02万 | 7.68% | 0万 | 0% | -153.02万 | 7.68% | 15.52万 | 0.78% | 137.5万 | 6.9% |
| 37 | 2025-07-31 | 18.76 | -1.52% | 0.21亿 | 1.5% | 79.76万 | 3.85% | 0万 | 0% | 79.76万 | 3.85% | -55.25万 | 2.67% | -24.51万 | 1.18% |
| 38 | 2025-07-30 | 19.05 | -0.68% | 0.19亿 | 1.34% | -96.55万 | 5.15% | 0万 | 0% | -96.55万 | 5.15% | -73.83万 | 3.94% | 170.38万 | 9.08% |
| 39 | 2025-07-29 | 19.18 | 0% | 0.27亿 | 1.89% | -279.71万 | 10.54% | -46.5万 | 1.75% | -233.21万 | 8.78% | 169.05万 | 6.37% | 110.66万 | 4.17% |
| 40 | 2025-07-28 | 19.18 | 0.1% | 0.25亿 | 1.78% | -94.38万 | 3.78% | -29.4万 | 1.18% | -64.98万 | 2.6% | -91.52万 | 3.66% | 185.9万 | 7.44% |
| 41 | 2025-07-25 | 19.16 | 0.37% | 0.27亿 | 1.95% | -102.96万 | 3.76% | 0万 | 0% | -102.96万 | 3.76% | -25.44万 | 0.93% | 128.4万 | 4.69% |
| 42 | 2025-07-24 | 19.09 | 1.92% | 0.31亿 | 2.21% | 268.64万 | 8.75% | -109.66万 | 3.57% | 378.3万 | 12.32% | -37.99万 | 1.24% | -230.65万 | 7.51% |
| 43 | 2025-07-23 | 18.73 | -0.48% | 0.22亿 | 1.62% | -3.48万 | 0.16% | 0万 | 0% | -3.48万 | 0.16% | -115.95万 | 5.19% | 119.43万 | 5.35% |
| 44 | 2025-07-22 | 18.82 | -0.95% | 0.28亿 | 2% | -107.22万 | 3.87% | 0万 | 0% | -107.22万 | 3.87% | 170.87万 | 6.17% | -63.65万 | 2.3% |
| 45 | 2025-07-21 | 19 | 1.39% | 0.41亿 | 2.98% | 534.94万 | 12.93% | 280.95万 | 6.79% | 253.98万 | 6.14% | -398.04万 | 9.62% | -136.9万 | 3.31% |
| 46 | 2025-07-18 | 18.74 | 0.64% | 0.22亿 | 1.58% | -364.55万 | 16.93% | -180.08万 | 8.36% | -184.48万 | 8.57% | 69.93万 | 3.25% | 294.62万 | 13.68% |
| 47 | 2025-07-17 | 18.62 | 0.16% | 0.16亿 | 1.15% | -209.85万 | 13.36% | 0万 | 0% | -209.85万 | 13.36% | -18.03万 | 1.15% | 227.88万 | 14.51% |
| 48 | 2025-07-16 | 18.59 | 0.6% | 0.19亿 | 1.38% | -116.53万 | 6.21% | 0万 | 0% | -116.53万 | 6.21% | -225.17万 | 11.99% | 341.7万 | 18.2% |
| 49 | 2025-07-15 | 18.48 | -2.33% | 0.35亿 | 2.59% | 75.97万 | 2.16% | 0万 | 0% | 75.97万 | 2.16% | 36.08万 | 1.03% | -112.04万 | 3.19% |
| 50 | 2025-07-14 | 18.92 | 1.23% | 0.31亿 | 2.22% | -171.92万 | 5.6% | 152.12万 | 4.96% | -324.04万 | 10.56% | 52.64万 | 1.72% | 119.28万 | 3.89% |