| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 20.62 | 0.59% | 0.27亿 | 1.8% | -316.48万 | 11.67% | -212.3万 | 7.83% | -104.18万 | 3.84% | 31.39万 | 1.16% | 285.09万 | 10.52% |
| 2 | 2025-10-30 | 20.05 | -0.94% | 0.26亿 | 1.72% | 263.63万 | 10.28% | 19.05万 | 0.74% | 244.58万 | 9.54% | 104.49万 | 4.07% | -368.12万 | 14.35% |
| 3 | 2025-10-16 | 19.66 | -1.45% | 0.26亿 | 1.78% | 150.23万 | 5.79% | 0万 | 0% | 150.23万 | 5.79% | 11.08万 | 0.43% | -161.31万 | 6.22% |
| 4 | 2025-10-15 | 19.95 | 1.53% | 0.25亿 | 1.71% | 161.63万 | 6.45% | 10.92万 | 0.44% | 150.71万 | 6.01% | -105.06万 | 4.19% | -56.57万 | 2.26% |
| 5 | 2025-10-13 | 19.71 | -3.43% | 0.45亿 | 3.08% | -291.54万 | 6.49% | 0万 | 0% | -291.54万 | 6.49% | 11.8万 | 0.26% | 279.74万 | 6.23% |
| 6 | 2025-10-09 | 20.81 | 0.92% | 0.45亿 | 2.93% | 254.54万 | 5.7% | 18.42万 | 0.41% | 236.12万 | 5.29% | 6.58万 | 0.15% | -261.12万 | 5.85% |
| 7 | 2025-09-30 | 20.62 | 0.15% | 0.41亿 | 2.69% | 588.19万 | 14.36% | 465.04万 | 11.36% | 123.15万 | 3.01% | -547.18万 | 13.36% | -41.01万 | 1% |
| 8 | 2025-09-29 | 20.59 | 3.88% | 0.47亿 | 3.13% | 263.16万 | 5.59% | 37.18万 | 0.79% | 225.98万 | 4.8% | -313.14万 | 6.65% | 49.98万 | 1.06% |
| 9 | 2025-09-26 | 19.82 | -1.2% | 0.25亿 | 1.72% | -156.3万 | 6.17% | 0万 | 0% | -156.3万 | 6.17% | 43.06万 | 1.7% | 113.24万 | 4.47% |
| 10 | 2025-09-25 | 20.06 | -1.18% | 0.29亿 | 1.93% | -6.79万 | 0.24% | 0万 | 0% | -6.79万 | 0.24% | 186.29万 | 6.49% | -179.5万 | 6.25% |
| 11 | 2025-09-24 | 20.3 | 0.74% | 0.27亿 | 1.84% | -129.3万 | 4.73% | 0万 | 0% | -129.3万 | 4.73% | 148.45万 | 5.43% | -19.15万 | 0.7% |
| 12 | 2025-09-23 | 20.15 | -2.09% | 0.52亿 | 3.55% | -161.94万 | 3.13% | -238.17万 | 4.61% | 76.23万 | 1.47% | 279.27万 | 5.4% | -117.33万 | 2.27% |
| 13 | 2025-09-22 | 20.58 | -3.33% | 0.34亿 | 2.26% | 0.45万 | 0.01% | 0万 | 0% | 0.45万 | 0.01% | 335.34万 | 9.76% | -335.78万 | 9.77% |
| 14 | 2025-09-19 | 21.29 | 0.9% | 0.51亿 | 3.33% | -243.42万 | 4.76% | 0万 | 0% | -243.42万 | 4.76% | 330.37万 | 6.46% | -86.94万 | 1.7% |
| 15 | 2025-09-18 | 21.1 | -3.52% | 0.6亿 | 3.85% | -263.56万 | 4.36% | -122.35万 | 2.03% | -141.21万 | 2.34% | 371.24万 | 6.15% | -107.68万 | 1.78% |
| 16 | 2025-09-17 | 21.87 | -0.64% | 0.6亿 | 3.74% | -562.3万 | 9.3% | -442.74万 | 7.33% | -119.56万 | 1.98% | 408.94万 | 6.77% | 153.36万 | 2.54% |
| 17 | 2025-09-16 | 22.01 | 3.63% | 1.22亿 | 7.68% | 297.63万 | 2.44% | -474.68万 | 3.9% | 772.31万 | 6.34% | -713.22万 | 5.86% | 415.59万 | 3.41% |
| 18 | 2025-09-15 | 21.24 | 0.66% | 0.32亿 | 2.09% | -29.72万 | 0.92% | 0万 | 0% | -29.72万 | 0.92% | 106.96万 | 3.31% | -77.24万 | 2.39% |
| 19 | 2025-09-12 | 21.1 | -2.18% | 0.43亿 | 2.76% | -456.7万 | 10.6% | 0万 | 0% | -456.7万 | 10.6% | -22.68万 | 0.53% | 479.38万 | 11.13% |
| 20 | 2025-09-11 | 21.57 | -1.91% | 0.55亿 | 3.48% | -230.47万 | 4.2% | 0万 | 0% | -230.47万 | 4.2% | -256.88万 | 4.68% | 487.35万 | 8.87% |
| 21 | 2025-09-10 | 21.99 | 0.83% | 0.73亿 | 4.49% | 187.74万 | 2.58% | 242.1万 | 3.33% | -54.36万 | 0.75% | 485.46万 | 6.68% | -673.2万 | 9.27% |
| 22 | 2025-09-09 | 21.81 | 1.07% | 0.73亿 | 4.57% | 354.27万 | 4.85% | -55.15万 | 0.75% | 409.42万 | 5.6% | 114.8万 | 1.57% | -469.07万 | 6.42% |
| 23 | 2025-09-08 | 21.58 | -0.28% | 0.57亿 | 3.61% | -244.36万 | 4.3% | -19.75万 | 0.35% | -224.61万 | 3.95% | -40.57万 | 0.71% | 284.92万 | 5.01% |
| 24 | 2025-09-05 | 21.64 | 1.12% | 0.93亿 | 5.88% | 247.03万 | 2.65% | -50.37万 | 0.54% | 297.4万 | 3.19% | 607.67万 | 6.52% | -854.7万 | 9.17% |
| 25 | 2025-09-04 | 21.4 | 3.93% | 1.13亿 | 7.27% | -903.63万 | 8.01% | -0.11亿 | 9.76% | 197.81万 | 1.75% | 791.87万 | 7.02% | 111.77万 | 0.99% |
| 26 | 2025-09-03 | 20.59 | -1.77% | 0.45亿 | 2.93% | -277.96万 | 6.22% | 0万 | 0% | -277.96万 | 6.22% | 277.35万 | 6.2% | 0.6万 | 0.01% |
| 27 | 2025-09-02 | 20.96 | -0.8% | 0.65亿 | 4.26% | -111.42万 | 1.7% | -60.3万 | 0.92% | -51.12万 | 0.78% | 439.13万 | 6.71% | -327.7万 | 5.01% |