| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 171.7 | 0.72% | 0.97亿 | 1.65% | 0.11亿 | 10.94% | 393.04万 | 4.05% | 669.24万 | 6.89% | 10.82万 | 0.11% | -0.11亿 | 11.05% |
| 2 | 2025-10-31 | 166.66 | -0.07% | 0.72亿 | 1.25% | 46.89万 | 0.66% | -57.56万 | 0.8% | 104.46万 | 1.46% | -500.52万 | 7% | 453.62万 | 6.34% |
| 3 | 2025-10-24 | 167.1 | 0.84% | 0.89亿 | 1.54% | 66.42万 | 0.75% | 583.54万 | 6.55% | -517.12万 | 5.8% | 126.29万 | 1.42% | -192.71万 | 2.16% |
| 4 | 2025-10-23 | 165.7 | 0.49% | 0.61亿 | 1.08% | -495.34万 | 8.11% | -174.54万 | 2.86% | -320.8万 | 5.25% | -191.66万 | 3.14% | 687.01万 | 11.25% |
| 5 | 2025-10-09 | 175.7 | 1.56% | 1.57亿 | 2.6% | 234.32万 | 1.49% | -720.43万 | 4.58% | 954.76万 | 6.08% | 648.7万 | 4.13% | -883.02万 | 5.62% |
| 6 | 2025-09-30 | 173 | -1.41% | 1.13亿 | 1.9% | -365.21万 | 3.22% | -234万 | 2.06% | -131.21万 | 1.16% | -423.19万 | 3.73% | 788.39万 | 6.95% |
| 7 | 2025-09-29 | 175.48 | 1.18% | 1.15亿 | 1.93% | -907.78万 | 7.86% | 310.37万 | 2.69% | -0.12亿 | 10.55% | -565.12万 | 4.89% | 0.15亿 | 12.75% |
| 8 | 2025-09-26 | 173.44 | -2.92% | 1.45亿 | 2.39% | -0.17亿 | 11.91% | -471.3万 | 3.26% | -0.13亿 | 8.65% | 0.16亿 | 11.11% | 115.25万 | 0.8% |
| 9 | 2025-09-25 | 178.65 | -1.36% | 1.16亿 | 1.87% | -0.15亿 | 13.18% | -602.85万 | 5.22% | -920.48万 | 7.96% | 475.89万 | 4.12% | 0.1亿 | 9.06% |
| 10 | 2025-09-24 | 181.12 | 3.3% | 2.04亿 | 3.28% | 797.64万 | 3.92% | 721.22万 | 3.54% | 76.42万 | 0.38% | -0.19亿 | 9.24% | 0.11亿 | 5.32% |
| 11 | 2025-09-23 | 175.33 | 0.82% | 1.76亿 | 2.96% | -0.11亿 | 6.09% | 589.35万 | 3.34% | -0.17亿 | 9.43% | -0.13亿 | 7.13% | 0.23亿 | 13.22% |
| 12 | 2025-09-22 | 173.9 | -0.78% | 1.38亿 | 2.3% | -0.11亿 | 8.16% | 220.58万 | 1.6% | -0.13亿 | 9.76% | 112.73万 | 0.82% | 0.1亿 | 7.34% |
| 13 | 2025-09-19 | 175.26 | -0.87% | 1.07亿 | 1.76% | -67.22万 | 0.63% | -25.73万 | 0.24% | -41.49万 | 0.39% | -169.08万 | 1.58% | 236.3万 | 2.21% |
| 14 | 2025-09-18 | 176.8 | -3.87% | 2.46亿 | 3.96% | -0.23亿 | 9.29% | -0.13亿 | 5.11% | -0.1亿 | 4.18% | 516.04万 | 2.1% | 0.18亿 | 7.19% |
| 15 | 2025-09-17 | 183.91 | 2.62% | 2.38亿 | 3.79% | 788.72万 | 3.32% | -761.22万 | 3.2% | 0.15亿 | 6.52% | -155.07万 | 0.65% | -633.65万 | 2.66% |
| 16 | 2025-09-16 | 179.22 | 2.6% | 2.12亿 | 3.47% | -0.23亿 | 10.91% | -0.16亿 | 7.34% | -757万 | 3.58% | 542.52万 | 2.56% | 0.18亿 | 8.35% |
| 17 | 2025-09-15 | 174.68 | -1.69% | 1.45亿 | 2.39% | -0.22亿 | 15.22% | -188.6万 | 1.3% | -0.2亿 | 13.92% | -14.6万 | 0.1% | 0.22亿 | 15.32% |
| 18 | 2025-09-12 | 177.68 | -0.29% | 2.42亿 | 3.88% | 584.52万 | 2.41% | 438.41万 | 1.81% | 146.12万 | 0.6% | 272.59万 | 1.13% | -857.11万 | 3.54% |
| 19 | 2025-09-11 | 178.2 | -0.6% | 1.76亿 | 2.86% | -557.68万 | 3.17% | -98.32万 | 0.56% | -459.36万 | 2.61% | 0.11亿 | 6.35% | -557.81万 | 3.18% |
| 20 | 2025-09-10 | 179.27 | 1.65% | 1.77亿 | 2.88% | 0.28亿 | 15.94% | 550.13万 | 3.12% | 0.23亿 | 12.82% | -297.84万 | 1.69% | -0.25亿 | 14.25% |
| 21 | 2025-09-09 | 176.36 | 0.6% | 1.89亿 | 3.11% | 155.07万 | 0.82% | -310.24万 | 1.64% | 465.31万 | 2.46% | 111.06万 | 0.59% | -266.14万 | 1.41% |
| 22 | 2025-09-08 | 175.3 | 0.05% | 1.39亿 | 2.31% | -106.91万 | 0.77% | -64.17万 | 0.46% | -42.74万 | 0.31% | 219.94万 | 1.58% | -113.03万 | 0.81% |
| 23 | 2025-09-05 | 175.21 | 4.72% | 2.16亿 | 3.61% | 199.28万 | 0.92% | 337.47万 | 1.56% | -138.19万 | 0.64% | -0.1亿 | 4.65% | 805.68万 | 3.73% |
| 24 | 2025-09-04 | 167.32 | -3.62% | 1.95亿 | 3.34% | -0.16亿 | 8.12% | -0.14亿 | 7.12% | -194万 | 0.99% | 970.48万 | 4.98% | 612.71万 | 3.14% |
| 25 | 2025-09-03 | 173.61 | 0.07% | 1.32亿 | 2.21% | 0.14亿 | 10.55% | 966.58万 | 7.33% | 424.12万 | 3.22% | -931.42万 | 7.06% | -459.27万 | 3.48% |
| 26 | 2025-09-02 | 173.48 | -2.35% | 2.33亿 | 3.92% | -0.18亿 | 7.87% | -595.92万 | 2.55% | -0.12亿 | 5.32% | -150.23万 | 0.64% | 0.2亿 | 8.51% |