| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 175.2 | -0.03% | 0.21亿 | 0.35% | 157.01万 | 7.35% | 68.25万 | 3.2% | 88.76万 | 4.16% | 1.25万 | 0.06% | -158.25万 | 7.41% |
| 2 | 2025-09-19 | 175.26 | -0.87% | 1.07亿 | 1.76% | -67.22万 | 0.63% | -25.73万 | 0.24% | -41.49万 | 0.39% | -169.08万 | 1.58% | 236.3万 | 2.21% |
| 3 | 2025-09-18 | 176.8 | -3.87% | 2.46亿 | 3.96% | -0.23亿 | 9.29% | -0.13亿 | 5.11% | -0.1亿 | 4.18% | 516.04万 | 2.1% | 0.18亿 | 7.19% |
| 4 | 2025-09-17 | 183.91 | 2.62% | 2.38亿 | 3.79% | 788.72万 | 3.32% | -761.22万 | 3.2% | 0.15亿 | 6.52% | -155.07万 | 0.65% | -633.65万 | 2.66% |
| 5 | 2025-09-16 | 179.22 | 2.6% | 2.12亿 | 3.47% | -0.23亿 | 10.91% | -0.16亿 | 7.34% | -757万 | 3.58% | 542.52万 | 2.56% | 0.18亿 | 8.35% |
| 6 | 2025-09-15 | 174.68 | -1.69% | 1.45亿 | 2.39% | -0.22亿 | 15.22% | -188.6万 | 1.3% | -0.2亿 | 13.92% | -14.6万 | 0.1% | 0.22亿 | 15.32% |
| 7 | 2025-09-12 | 177.68 | -0.29% | 2.42亿 | 3.88% | 584.52万 | 2.41% | 438.41万 | 1.81% | 146.12万 | 0.6% | 272.59万 | 1.13% | -857.11万 | 3.54% |
| 8 | 2025-09-11 | 178.2 | -0.6% | 1.76亿 | 2.86% | -557.68万 | 3.17% | -98.32万 | 0.56% | -459.36万 | 2.61% | 0.11亿 | 6.35% | -557.81万 | 3.18% |
| 9 | 2025-09-10 | 179.27 | 1.65% | 1.77亿 | 2.88% | 0.28亿 | 15.94% | 550.13万 | 3.12% | 0.23亿 | 12.82% | -297.84万 | 1.69% | -0.25亿 | 14.25% |
| 10 | 2025-09-09 | 176.36 | 0.6% | 1.89亿 | 3.11% | 155.07万 | 0.82% | -310.24万 | 1.64% | 465.31万 | 2.46% | 111.06万 | 0.59% | -266.14万 | 1.41% |
| 11 | 2025-09-08 | 175.3 | 0.05% | 1.39亿 | 2.31% | -106.91万 | 0.77% | -64.17万 | 0.46% | -42.74万 | 0.31% | 219.94万 | 1.58% | -113.03万 | 0.81% |
| 12 | 2025-09-05 | 175.21 | 4.72% | 2.16亿 | 3.61% | 199.28万 | 0.92% | 337.47万 | 1.56% | -138.19万 | 0.64% | -0.1亿 | 4.65% | 805.68万 | 3.73% |
| 13 | 2025-09-04 | 167.32 | -3.62% | 1.95亿 | 3.34% | -0.16亿 | 8.12% | -0.14亿 | 7.12% | -194万 | 0.99% | 970.48万 | 4.98% | 612.71万 | 3.14% |
| 14 | 2025-09-03 | 173.61 | 0.07% | 1.32亿 | 2.21% | 0.14亿 | 10.55% | 966.58万 | 7.33% | 424.12万 | 3.22% | -931.42万 | 7.06% | -459.27万 | 3.48% |
| 15 | 2025-09-02 | 173.48 | -2.35% | 2.33亿 | 3.92% | -0.18亿 | 7.87% | -595.92万 | 2.55% | -0.12亿 | 5.32% | -150.23万 | 0.64% | 0.2亿 | 8.51% |
| 16 | 2025-09-01 | 177.65 | 1.37% | 2.08亿 | 3.41% | 442.31万 | 2.13% | 993.34万 | 4.78% | -551.03万 | 2.65% | -0.16亿 | 7.55% | 0.11亿 | 5.42% |
| 17 | 2025-08-29 | 175.8 | 0.07% | 2.42亿 | 4% | 0.2亿 | 8.33% | 689.95万 | 2.86% | 0.13亿 | 5.47% | 50.24万 | 0.21% | -0.21亿 | 8.54% |
| 18 | 2025-08-28 | 175.68 | 3.35% | 3.13亿 | 5.27% | 877.3万 | 2.8% | -180.82万 | 0.58% | 0.11亿 | 3.38% | -502.58万 | 1.61% | -374.72万 | 1.2% |
| 19 | 2025-08-27 | 169.99 | -2.93% | 3.44亿 | 5.71% | -747.41万 | 2.17% | -414.47万 | 1.21% | -332.95万 | 0.97% | 0.31亿 | 9.12% | -0.24亿 | 6.95% |
| 20 | 2025-08-26 | 175.12 | -0.87% | 2.95亿 | 4.88% | -862.26万 | 2.92% | -971.57万 | 3.29% | 109.31万 | 0.37% | 609.34万 | 2.07% | 252.92万 | 0.86% |
| 21 | 2025-08-25 | 176.65 | 1.04% | 3.86亿 | 6.29% | 0.11亿 | 2.78% | 918.42万 | 2.38% | 154.33万 | 0.4% | -0.14亿 | 3.68% | 346.95万 | 0.9% |
| 22 | 2025-08-22 | 174.84 | 8.82% | 4.93亿 | 8.25% | 0.28亿 | 5.59% | 884.22万 | 1.79% | 0.19亿 | 3.8% | -0.17亿 | 3.51% | -0.1亿 | 2.09% |
| 23 | 2025-08-21 | 160.67 | -1.54% | 1.21亿 | 2.18% | -0.11亿 | 9.47% | -82.11万 | 0.68% | -0.11亿 | 8.79% | 442.92万 | 3.65% | 705.91万 | 5.82% |
| 24 | 2025-08-20 | 163.19 | 2.25% | 1.71亿 | 3.08% | 0.13亿 | 7.77% | 145.12万 | 0.85% | 0.12亿 | 6.92% | 340.58万 | 1.99% | -0.17亿 | 9.76% |
| 25 | 2025-08-19 | 159.6 | 1.55% | 1.77亿 | 3.2% | 0.2亿 | 11.28% | 0.11亿 | 6.25% | 891.05万 | 5.03% | -430.3万 | 2.43% | -0.16亿 | 8.85% |
| 26 | 2025-08-18 | 157.16 | 0.93% | 1.18亿 | 2.16% | -45.72万 | 0.39% | 113.54万 | 0.97% | -159.26万 | 1.35% | -961.98万 | 8.18% | 0.1亿 | 8.57% |
| 27 | 2025-08-15 | 155.71 | 1.39% | 1.24亿 | 2.31% | -506.95万 | 4.1% | -521.97万 | 4.23% | 15.02万 | 0.12% | -283.83万 | 2.3% | 790.77万 | 6.4% |
| 28 | 2025-08-14 | 153.58 | -0.78% | 1.11亿 | 2.09% | 924.83万 | 8.36% | 629.87万 | 5.69% | 294.96万 | 2.67% | -0.11亿 | 9.67% | 144.62万 | 1.31% |
| 29 | 2025-08-13 | 154.79 | -0.56% | 1.21亿 | 2.27% | -0.1亿 | 8.36% | -501.05万 | 4.15% | -509.53万 | 4.22% | -776.94万 | 6.43% | 0.18亿 | 14.79% |
| 30 | 2025-08-12 | 155.66 | -0.24% | 0.58亿 | 1.09% | -321.41万 | 5.49% | -7.81万 | 0.13% | -313.6万 | 5.36% | -779.34万 | 13.32% | 0.11亿 | 18.82% |
| 31 | 2025-08-11 | 156.03 | 0.83% | 0.59亿 | 1.1% | 178.88万 | 3.02% | 143.55万 | 2.42% | 35.33万 | 0.6% | -87.09万 | 1.47% | -91.79万 | 1.55% |
| 32 | 2025-08-07 | 157.17 | -0.01% | 0.85亿 | 1.58% | 580.41万 | 6.8% | 404.5万 | 4.74% | 175.91万 | 2.06% | -346.37万 | 4.06% | -234.04万 | 2.74% |
| 33 | 2025-08-06 | 157.18 | 1.4% | 0.92亿 | 1.71% | 0.11亿 | 11.49% | 0.1亿 | 11.39% | 9.14万 | 0.1% | -0.12亿 | 13.32% | 168.08万 | 1.83% |
| 34 | 2025-08-05 | 155.01 | -0.32% | 0.6亿 | 1.12% | -174.77万 | 2.93% | -243.32万 | 4.08% | 68.55万 | 1.15% | -115.53万 | 1.94% | 290.3万 | 4.87% |
| 35 | 2025-08-04 | 155.51 | 2.08% | 1.04亿 | 1.94% | 283.96万 | 2.74% | 20.95万 | 0.2% | 263.01万 | 2.54% | 173.11万 | 1.67% | -457.07万 | 4.41% |
| 36 | 2025-08-01 | 152.34 | 0.73% | 0.66亿 | 1.27% | -72.2万 | 1.09% | 32.08万 | 0.48% | -104.28万 | 1.57% | -0.12亿 | 17.5% | 0.12亿 | 18.59% |
| 37 | 2025-07-31 | 151.24 | -2.07% | 0.87亿 | 1.67% | 426.98万 | 4.88% | 417.62万 | 4.78% | 9.36万 | 0.11% | -939.12万 | 10.74% | 512.14万 | 5.86% |
| 38 | 2025-07-30 | 154.43 | 0.03% | 0.82亿 | 1.54% | 802.13万 | 9.83% | 338.26万 | 4.14% | 463.87万 | 5.68% | -0.11亿 | 13.91% | 332.78万 | 4.08% |
| 39 | 2025-07-29 | 154.39 | -0.42% | 0.63亿 | 1.19% | 185.21万 | 2.93% | -670.7万 | 10.62% | 855.92万 | 13.56% | -488.71万 | 7.74% | 303.49万 | 4.81% |
| 40 | 2025-07-28 | 155.04 | 0.62% | 0.68亿 | 1.28% | 620.41万 | 9.11% | 100.73万 | 1.48% | 519.68万 | 7.63% | -112.15万 | 1.65% | -508.25万 | 7.47% |
| 41 | 2025-07-25 | 154.08 | 1.38% | 0.75亿 | 1.42% | 803.25万 | 10.72% | 151.17万 | 2.02% | 652.07万 | 8.7% | 335.09万 | 4.47% | -0.11亿 | 15.19% |
| 42 | 2025-07-24 | 151.99 | 1.33% | 0.59亿 | 1.13% | -487.01万 | 8.29% | -12.09万 | 0.21% | -474.92万 | 8.08% | -143.52万 | 2.44% | 630.53万 | 10.73% |
| 43 | 2025-07-23 | 150 | -0.99% | 0.43亿 | 0.84% | -143.19万 | 3.3% | 0万 | 0% | -143.19万 | 3.3% | -290.07万 | 6.69% | 433.26万 | 9.99% |
| 44 | 2025-07-22 | 151.5 | 0.49% | 0.62亿 | 1.19% | 157.55万 | 2.55% | 540.35万 | 8.73% | -382.79万 | 6.18% | -302.06万 | 4.88% | 144.5万 | 2.33% |
| 45 | 2025-07-21 | 150.76 | -0.06% | 0.44亿 | 0.85% | -453.6万 | 10.29% | -193.29万 | 4.39% | -260.31万 | 5.91% | 490.18万 | 11.12% | -36.58万 | 0.83% |
| 46 | 2025-07-18 | 150.85 | 0.03% | 0.41亿 | 0.8% | -144.92万 | 3.51% | -24.09万 | 0.58% | -120.84万 | 2.93% | -66.5万 | 1.61% | 211.42万 | 5.12% |
| 47 | 2025-07-17 | 150.81 | 1.64% | 0.65亿 | 1.25% | 201.56万 | 3.1% | 70.09万 | 1.08% | 131.47万 | 2.02% | -135.27万 | 2.08% | -66.29万 | 1.02% |
| 48 | 2025-07-16 | 148.37 | -0.89% | 0.52亿 | 1.02% | -697.66万 | 13.3% | 104.78万 | 2% | -802.43万 | 15.29% | -44.91万 | 0.86% | 742.57万 | 14.15% |
| 49 | 2025-07-15 | 149.7 | -0.8% | 0.75亿 | 1.45% | -733.75万 | 9.72% | -606.16万 | 8.03% | -127.59万 | 1.69% | 233.86万 | 3.1% | 499.89万 | 6.62% |
| 50 | 2025-07-14 | 150.9 | 1.2% | 0.49亿 | 0.95% | 195.95万 | 3.96% | -113.92万 | 2.3% | 309.88万 | 6.26% | -213.34万 | 4.31% | 17.39万 | 0.35% |