| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 200 | 4.16% | 3.88亿 | 23.59% | 0.2亿 | 5.23% | 0.11亿 | 2.83% | 932.52万 | 2.4% | 333.82万 | 0.86% | -0.24亿 | 6.09% |
| 2 | 2025-09-18 | 192.02 | -1.53% | 2.5亿 | 15.84% | -0.28亿 | 11.11% | -215.33万 | 0.86% | -0.26亿 | 10.25% | 0.11亿 | 4.22% | 0.17亿 | 6.89% |
| 3 | 2025-09-17 | 195 | -1.84% | 2.55亿 | 15.98% | -0.22亿 | 8.65% | -0.11亿 | 4.37% | -0.11亿 | 4.28% | -0.41亿 | 16.11% | 0.63亿 | 24.76% |
| 4 | 2025-09-16 | 198.65 | -0.82% | 2亿 | 12.31% | -110.31万 | 0.55% | 27.27万 | 0.14% | -137.59万 | 0.69% | -779.76万 | 3.9% | 890.07万 | 4.45% |
| 5 | 2025-09-15 | 200.29 | -2.06% | 3.12亿 | 18.92% | 616.74万 | 1.98% | 985.49万 | 3.16% | -368.75万 | 1.18% | 340.98万 | 1.09% | -957.72万 | 3.07% |
| 6 | 2025-09-12 | 204.5 | -3.68% | 2.78亿 | 16.37% | -0.32亿 | 11.55% | -0.2亿 | 7.19% | -0.12亿 | 4.36% | 0.25亿 | 9.02% | 702.92万 | 2.53% |
| 7 | 2025-09-11 | 212.32 | -0.16% | 2.99亿 | 17.39% | -883.33万 | 2.96% | 50.78万 | 0.17% | -934.11万 | 3.13% | 611.09万 | 2.05% | 272.24万 | 0.91% |
| 8 | 2025-09-10 | 212.66 | 5.27% | 4.71亿 | 27.36% | 0.17亿 | 3.68% | 0.25亿 | 5.23% | -732.17万 | 1.56% | 0.21亿 | 4.56% | -0.39亿 | 8.24% |
| 9 | 2025-09-09 | 202.01 | 0.48% | 3.61亿 | 21.99% | 0.47亿 | 13.08% | 0.32亿 | 8.81% | 0.15亿 | 4.27% | -876.04万 | 2.42% | -0.39亿 | 10.66% |
| 10 | 2025-09-08 | 201.05 | 8.38% | 6.63亿 | 39.64% | -0.13亿 | 2% | 0.21亿 | 3.23% | -0.35亿 | 5.24% | -0.61亿 | 9.21% | 0.74亿 | 11.21% |
| 11 | 2025-09-05 | 185.5 | 8.85% | 4.45亿 | 30.53% | 0.49亿 | 11.01% | 0.11亿 | 2.48% | 0.38亿 | 8.53% | -0.22亿 | 4.95% | -0.27亿 | 6.05% |
| 12 | 2025-09-04 | 170.42 | -5.69% | 3.25亿 | 22.98% | -0.35亿 | 10.78% | -0.42亿 | 12.93% | 698.02万 | 2.15% | 869.73万 | 2.68% | 0.26亿 | 8.1% |
| 13 | 2025-09-03 | 180.7 | 2.71% | 2.98亿 | 20.72% | 0.12亿 | 4.14% | 0.19亿 | 6.29% | -643.76万 | 2.16% | 248.89万 | 0.83% | -0.15亿 | 4.97% |
| 14 | 2025-09-02 | 175.93 | -8.73% | 3.61亿 | 24.35% | -0.33亿 | 9.19% | -0.3亿 | 8.31% | -315.68万 | 0.87% | 617.27万 | 1.71% | 0.27亿 | 7.48% |
| 15 | 2025-09-01 | 192.76 | 4.12% | 4.79亿 | 30.31% | 0.37亿 | 7.64% | 0.21亿 | 4.36% | 0.16亿 | 3.28% | -0.11亿 | 2.35% | -0.25亿 | 5.28% |
| 16 | 2025-08-29 | 185.14 | 7.51% | 5.16亿 | 33.84% | -0.31亿 | 5.97% | -0.17亿 | 3.36% | -0.13亿 | 2.6% | 0.27亿 | 5.25% | 367.06万 | 0.71% |
| 17 | 2025-08-28 | 172.2 | 0.7% | 2.85亿 | 20.51% | 439.16万 | 1.54% | -872.41万 | 3.06% | 0.13亿 | 4.61% | -584.99万 | 2.05% | 145.83万 | 0.51% |
| 18 | 2025-08-27 | 171 | -1.79% | 3.19亿 | 22.21% | 0.2亿 | 6.38% | 843.94万 | 2.64% | 0.12亿 | 3.73% | -92.02万 | 0.29% | -0.19亿 | 6.09% |
| 19 | 2025-08-26 | 174.12 | -7.31% | 3.58亿 | 24.82% | -0.36亿 | 9.97% | -0.23亿 | 6.5% | -0.12亿 | 3.48% | 2.49万 | 0.01% | 0.36亿 | 9.97% |
| 20 | 2025-08-25 | 187.85 | 12.02% | 4.75亿 | 31.72% | -290.4万 | 0.61% | -0.15亿 | 3.22% | 0.12亿 | 2.61% | 0.15亿 | 3.18% | -0.12亿 | 2.56% |
| 21 | 2025-08-22 | 167.7 | 0.51% | 1.08亿 | 7.9% | -539.09万 | 4.99% | -606.69万 | 5.61% | 67.6万 | 0.63% | 812.9万 | 7.52% | -273.81万 | 2.53% |
| 22 | 2025-08-21 | 166.85 | -1.46% | 1.19亿 | 8.7% | -3.71万 | 0.03% | -140.99万 | 1.18% | 137.27万 | 1.15% | 574.52万 | 4.82% | -570.8万 | 4.79% |
| 23 | 2025-08-20 | 169.33 | -0.51% | 1.17亿 | 8.51% | -0.13亿 | 11.04% | -50.05万 | 0.43% | -0.12亿 | 10.62% | 241.08万 | 2.06% | 0.11亿 | 8.98% |
| 24 | 2025-08-19 | 170.2 | -2.64% | 2.23亿 | 15.94% | -0.33亿 | 14.86% | -887.95万 | 3.98% | -0.24亿 | 10.89% | 460.14万 | 2.06% | 0.29亿 | 12.8% |
| 25 | 2025-08-18 | 174.82 | 6.22% | 2.91亿 | 20.85% | 0.14亿 | 4.75% | 514.3万 | 1.77% | 866.15万 | 2.98% | 0.15亿 | 5.04% | -0.28亿 | 9.79% |
| 26 | 2025-08-15 | 164.58 | 4.05% | 2.28亿 | 17.03% | 0.28亿 | 12.29% | 0.1亿 | 4.54% | 0.18亿 | 7.74% | -750.74万 | 3.3% | -0.2亿 | 8.99% |
| 27 | 2025-08-14 | 158.17 | -3.17% | 1.8亿 | 13.69% | -863.87万 | 4.81% | 231.76万 | 1.29% | -0.11亿 | 6.09% | 366.12万 | 2.04% | 497.76万 | 2.77% |