| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.31 | -0.05% | 0.32亿 | 2.21% | -251.68万 | 7.96% | -108.75万 | 3.44% | -142.93万 | 4.52% | 51.64万 | 1.63% | 200.04万 | 6.33% |
| 2 | 2025-09-19 | 42.33 | -2.24% | 0.87亿 | 5.98% | -996.64万 | 11.5% | 128.7万 | 1.48% | -0.11亿 | 12.98% | -140.03万 | 1.62% | 0.11亿 | 13.11% |
| 3 | 2025-09-18 | 43.3 | -4.03% | 1.41亿 | 9.36% | -874.17万 | 6.18% | -418.52万 | 2.96% | -455.65万 | 3.22% | 468.18万 | 3.31% | 406万 | 2.87% |
| 4 | 2025-09-17 | 45.12 | -0.7% | 1.09亿 | 7.07% | -700.27万 | 6.44% | -251.55万 | 2.31% | -448.73万 | 4.12% | 527.72万 | 4.85% | 172.56万 | 1.59% |
| 5 | 2025-09-16 | 45.44 | 1.97% | 1.39亿 | 9.14% | -943.82万 | 6.79% | 106.07万 | 0.76% | -0.1亿 | 7.55% | -666.89万 | 4.8% | 0.16亿 | 11.59% |
| 6 | 2025-09-15 | 44.56 | 0.04% | 0.62亿 | 4.13% | 34.06万 | 0.55% | 258.46万 | 4.15% | -224.4万 | 3.6% | -145.58万 | 2.34% | 111.53万 | 1.79% |
| 7 | 2025-09-12 | 44.54 | -1.72% | 0.88亿 | 5.79% | -505.53万 | 5.75% | -447.4万 | 5.09% | -58.13万 | 0.66% | -260.82万 | 2.97% | 766.35万 | 8.72% |
| 8 | 2025-09-11 | 45.32 | 1.34% | 0.9亿 | 5.88% | -721.76万 | 8.05% | -247.19万 | 2.76% | -474.58万 | 5.3% | 235.01万 | 2.62% | 486.75万 | 5.43% |
| 9 | 2025-09-10 | 44.72 | -1.11% | 0.91亿 | 5.98% | -426.65万 | 4.68% | -562.96万 | 6.18% | 136.31万 | 1.5% | 372.53万 | 4.09% | 54.12万 | 0.59% |
| 10 | 2025-09-09 | 45.22 | -0.11% | 1.4亿 | 9.06% | -696.81万 | 4.98% | -167.18万 | 1.19% | -529.62万 | 3.78% | 553.42万 | 3.95% | 143.38万 | 1.02% |
| 11 | 2025-09-08 | 45.4 | 4.03% | 1.89亿 | 12.28% | -0.1亿 | 5.48% | 852.32万 | 4.51% | -0.19亿 | 9.99% | 0.11亿 | 5.83% | -65.68万 | 0.35% |
| 12 | 2025-09-05 | 43.64 | 2.39% | 0.7亿 | 4.75% | -335.6万 | 4.8% | -73.69万 | 1.05% | -261.91万 | 3.75% | -240.8万 | 3.45% | 576.41万 | 8.25% |
| 13 | 2025-09-04 | 42.62 | -2.43% | 0.71亿 | 4.82% | -945.64万 | 13.39% | -183.37万 | 2.6% | -762.27万 | 10.8% | 428.99万 | 6.08% | 516.65万 | 7.32% |
| 14 | 2025-09-03 | 43.68 | -3.49% | 0.96亿 | 6.39% | 232.62万 | 2.42% | 301万 | 3.13% | -68.39万 | 0.71% | 416.79万 | 4.33% | -649.41万 | 6.75% |
| 15 | 2025-09-02 | 45.26 | 0.8% | 1.56亿 | 10.23% | -151.56万 | 0.97% | 47.23万 | 0.3% | -198.79万 | 1.28% | 766.58万 | 4.93% | -615.02万 | 3.95% |
| 16 | 2025-09-01 | 44.9 | 1.51% | 0.92亿 | 6.05% | 408.56万 | 4.45% | 175.72万 | 1.91% | 232.84万 | 2.54% | -130.72万 | 1.42% | -277.84万 | 3.03% |
| 17 | 2025-08-29 | 44.23 | 0.36% | 1.22亿 | 8.09% | 756.13万 | 6.18% | -228.83万 | 1.87% | 984.96万 | 8.05% | -528.23万 | 4.32% | -227.9万 | 1.86% |
| 18 | 2025-08-28 | 44.07 | -2.5% | 1.81亿 | 12.06% | -0.26亿 | 14.19% | -0.13亿 | 7.29% | -0.12亿 | 6.9% | 893.85万 | 4.94% | 0.17亿 | 9.25% |
| 19 | 2025-08-27 | 45.2 | -2.94% | 1.38亿 | 8.74% | -769.1万 | 5.59% | -219.41万 | 1.59% | -549.69万 | 3.99% | 0.1亿 | 7.39% | -247.72万 | 1.8% |
| 20 | 2025-08-26 | 46.57 | -0.91% | 1.09亿 | 6.87% | -0.12亿 | 11.19% | -477.29万 | 4.38% | -741.76万 | 6.81% | 191.98万 | 1.76% | 0.1亿 | 9.43% |
| 21 | 2025-08-25 | 47 | -1.34% | 1.74亿 | 10.85% | -0.2亿 | 11.22% | -591.01万 | 3.4% | -0.14亿 | 7.82% | 0.13亿 | 7.52% | 643.95万 | 3.7% |
| 22 | 2025-08-22 | 47.64 | 0.36% | 1.42亿 | 8.75% | -0.16亿 | 11.45% | -875.4万 | 6.17% | -748.14万 | 5.28% | 0.18亿 | 12.71% | -178.4万 | 1.26% |
| 23 | 2025-08-21 | 47.47 | -0.75% | 1.71亿 | 10.61% | -51.51万 | 0.3% | -0.11亿 | 6.7% | 0.11亿 | 6.4% | 0.11亿 | 6.56% | -0.11亿 | 6.26% |
| 24 | 2025-08-20 | 47.83 | -0.56% | 1.26亿 | 7.78% | -870.65万 | 6.89% | -554.44万 | 4.39% | -316.21万 | 2.5% | 217.84万 | 1.72% | 652.81万 | 5.16% |
| 25 | 2025-08-19 | 48.1 | -1.94% | 2.2亿 | 13.43% | -0.27亿 | 12.44% | -0.22亿 | 10.14% | -504.94万 | 2.3% | 446.57万 | 2.03% | 0.23亿 | 10.41% |
| 26 | 2025-08-18 | 49.05 | 0.51% | 2.68亿 | 16.09% | -738.04万 | 2.75% | -693.03万 | 2.59% | -45.01万 | 0.17% | -994.6万 | 3.71% | 0.17亿 | 6.46% |
| 27 | 2025-08-15 | 48.8 | 4.27% | 2.36亿 | 14.38% | 645.45万 | 2.73% | 877.98万 | 3.71% | -232.53万 | 0.98% | -0.18亿 | 7.76% | 0.12亿 | 5.03% |
| 28 | 2025-08-14 | 46.8 | -3.09% | 2.35亿 | 14.61% | -0.34亿 | 14.32% | -625.44万 | 2.66% | -0.27亿 | 11.66% | -760.36万 | 3.23% | 0.41亿 | 17.54% |
| 29 | 2025-08-13 | 48.29 | -0.78% | 2.31亿 | 13.98% | -0.16亿 | 7.04% | -0.11亿 | 4.84% | -508.02万 | 2.2% | 973.44万 | 4.22% | 651.25万 | 2.82% |
| 30 | 2025-08-12 | 48.67 | -3.66% | 2.64亿 | 15.86% | -494.86万 | 1.87% | -547.8万 | 2.07% | 52.94万 | 0.2% | 688.8万 | 2.61% | -193.94万 | 0.73% |
| 31 | 2025-08-11 | 50.52 | 5.91% | 4.12亿 | 24.4% | 0.1亿 | 2.53% | -991.53万 | 2.41% | 0.2亿 | 4.94% | -0.14亿 | 3.36% | 341.56万 | 0.83% |
| 32 | 2025-08-07 | 47.94 | -2.14% | 3.42亿 | 20.9% | -0.46亿 | 13.46% | -0.3亿 | 8.66% | -0.16亿 | 4.8% | 0.11亿 | 3.15% | 0.35亿 | 10.32% |
| 33 | 2025-08-06 | 48.99 | 2.7% | 4.91亿 | 29.45% | 0.25亿 | 5.08% | 526.14万 | 1.07% | 0.2亿 | 4.01% | 584.18万 | 1.19% | -0.31亿 | 6.27% |
| 34 | 2025-08-05 | 47.7 | 4.49% | 3.99亿 | 25.01% | 0.13亿 | 3.26% | -145.79万 | 0.37% | 0.14亿 | 3.63% | -923.76万 | 2.32% | -377.06万 | 0.95% |
| 35 | 2025-08-04 | 45.65 | 2.45% | 2.34亿 | 15.12% | -363.74万 | 1.56% | 334.61万 | 1.43% | -698.35万 | 2.99% | 361.22万 | 1.55% | 2.52万 | 0.01% |
| 36 | 2025-08-01 | 44.56 | 0% | 1.61亿 | 10.72% | 0.22亿 | 13.34% | 425.74万 | 2.64% | 0.17亿 | 10.71% | -47.99万 | 0.3% | -0.21亿 | 13.05% |
| 37 | 2025-07-31 | 44.56 | -0.2% | 2.46亿 | 16.28% | 0.11亿 | 4.48% | -249.72万 | 1.02% | 0.14亿 | 5.5% | 168.21万 | 0.68% | -0.13亿 | 5.17% |
| 38 | 2025-07-30 | 44.65 | -3.4% | 2.51亿 | 16.5% | -0.31亿 | 12.51% | -0.27亿 | 10.61% | -477.34万 | 1.9% | 485.43万 | 1.93% | 0.27亿 | 10.58% |
| 39 | 2025-07-29 | 46.22 | -0.75% | 3.79亿 | 24.23% | -0.29亿 | 7.59% | -911.26万 | 2.4% | -0.2亿 | 5.19% | -333.6万 | 0.88% | 0.32亿 | 8.47% |
| 40 | 2025-07-28 | 46.57 | 5.1% | 5.86亿 | 37.03% | 823.58万 | 1.41% | 0.2亿 | 3.38% | -0.12亿 | 1.98% | -397.37万 | 0.68% | -426.21万 | 0.73% |
| 41 | 2025-07-25 | 44.31 | 7.44% | 4.22亿 | 28.38% | 0.22亿 | 5.19% | 0.25亿 | 5.88% | -292.39万 | 0.69% | -0.15亿 | 3.65% | -652.94万 | 1.55% |
| 42 | 2025-07-24 | 41.24 | -1.22% | 0.74亿 | 5.28% | -281.04万 | 3.78% | 54.78万 | 0.74% | -335.82万 | 4.51% | 235.17万 | 3.16% | 45.87万 | 0.62% |
| 43 | 2025-07-23 | 41.75 | -0.17% | 1.2亿 | 8.53% | 336.62万 | 2.8% | -158.57万 | 1.32% | 495.19万 | 4.12% | -323.3万 | 2.69% | -13.32万 | 0.11% |
| 44 | 2025-07-22 | 41.82 | -0.76% | 1.31亿 | 9.22% | 536.76万 | 4.08% | 307.04万 | 2.34% | 229.72万 | 1.75% | 280.12万 | 2.13% | -816.87万 | 6.21% |
| 45 | 2025-07-21 | 42.14 | 1.4% | 1.3亿 | 9.26% | -62.44万 | 0.48% | -9.95万 | 0.08% | -52.49万 | 0.4% | -263.42万 | 2.02% | 325.86万 | 2.5% |
| 46 | 2025-07-18 | 41.56 | -0.81% | 1.01亿 | 7.21% | -552.54万 | 5.45% | -130.31万 | 1.29% | -422.24万 | 4.17% | -446.97万 | 4.41% | 999.52万 | 9.86% |
| 47 | 2025-07-17 | 41.9 | 1.95% | 1.69亿 | 11.91% | -484.06万 | 2.87% | 295.37万 | 1.75% | -779.43万 | 4.63% | 754.02万 | 4.47% | -269.95万 | 1.6% |
| 48 | 2025-07-16 | 41.1 | 0.51% | 1.11亿 | 7.95% | -216.4万 | 1.95% | -554.17万 | 5.01% | 337.78万 | 3.05% | -93.15万 | 0.84% | 309.54万 | 2.8% |
| 49 | 2025-07-15 | 40.89 | 0.71% | 1亿 | 7.25% | -831.96万 | 8.31% | 26.12万 | 0.26% | -858.08万 | 8.57% | -485.55万 | 4.85% | 0.13亿 | 13.16% |
| 50 | 2025-07-14 | 40.6 | 1.32% | 1.09亿 | 7.92% | 764.11万 | 6.98% | 334.14万 | 3.05% | 429.97万 | 3.93% | -45.04万 | 0.41% | -719.07万 | 6.57% |