| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 41.94 | -0.64% | 0.52亿 | 3.61% | -88.03万 | 1.71% | 61.29万 | 1.19% | -149.32万 | 2.9% | 497.19万 | 9.64% | -409.16万 | 7.93% |
| 2 | 2025-09-30 | 42.21 | -0.59% | 0.44亿 | 3.06% | 38.51万 | 0.87% | 0万 | 0% | 38.51万 | 0.87% | 17.94万 | 0.41% | -56.45万 | 1.28% |
| 3 | 2025-09-29 | 42.46 | 1.55% | 0.56亿 | 3.93% | -293.44万 | 5.21% | 326.02万 | 5.78% | -619.46万 | 10.99% | -63.67万 | 1.13% | 357.11万 | 6.34% |
| 4 | 2025-09-26 | 41.81 | -1.83% | 0.53亿 | 3.72% | -136.96万 | 2.56% | 84.93万 | 1.59% | -221.89万 | 4.15% | 260.4万 | 4.87% | -123.44万 | 2.31% |
| 5 | 2025-09-25 | 42.59 | -3.03% | 0.76亿 | 5.18% | -143.27万 | 1.88% | -285.2万 | 3.75% | 141.93万 | 1.87% | 310.46万 | 4.08% | -167.19万 | 2.2% |
| 6 | 2025-09-24 | 43.92 | 0.62% | 0.82亿 | 5.48% | -829.71万 | 10.13% | -151.1万 | 1.84% | -678.62万 | 8.28% | 66.27万 | 0.81% | 763.45万 | 9.32% |
| 7 | 2025-09-23 | 43.65 | 1.94% | 1.63亿 | 10.96% | 0.18亿 | 11% | 694.97万 | 4.26% | 0.11亿 | 6.73% | 129.66万 | 0.8% | -0.19亿 | 11.79% |
| 8 | 2025-09-22 | 42.82 | 1.16% | 0.55亿 | 3.82% | -57.2万 | 1.04% | -108.75万 | 1.98% | 51.55万 | 0.94% | 3.32万 | 0.06% | 53.88万 | 0.98% |
| 9 | 2025-09-19 | 42.33 | -2.24% | 0.87亿 | 5.98% | -996.64万 | 11.5% | 128.7万 | 1.48% | -0.11亿 | 12.98% | -140.03万 | 1.62% | 0.11亿 | 13.11% |
| 10 | 2025-09-18 | 43.3 | -4.03% | 1.41亿 | 9.36% | -874.17万 | 6.18% | -418.52万 | 2.96% | -455.65万 | 3.22% | 468.18万 | 3.31% | 406万 | 2.87% |
| 11 | 2025-09-17 | 45.12 | -0.7% | 1.09亿 | 7.07% | -700.27万 | 6.44% | -251.55万 | 2.31% | -448.73万 | 4.12% | 527.72万 | 4.85% | 172.56万 | 1.59% |
| 12 | 2025-09-16 | 45.44 | 1.97% | 1.39亿 | 9.14% | -943.82万 | 6.79% | 106.07万 | 0.76% | -0.1亿 | 7.55% | -666.89万 | 4.8% | 0.16亿 | 11.59% |
| 13 | 2025-09-15 | 44.56 | 0.04% | 0.62亿 | 4.13% | 34.06万 | 0.55% | 258.46万 | 4.15% | -224.4万 | 3.6% | -145.58万 | 2.34% | 111.53万 | 1.79% |
| 14 | 2025-09-12 | 44.54 | -1.72% | 0.88亿 | 5.79% | -505.53万 | 5.75% | -447.4万 | 5.09% | -58.13万 | 0.66% | -260.82万 | 2.97% | 766.35万 | 8.72% |
| 15 | 2025-09-11 | 45.32 | 1.34% | 0.9亿 | 5.88% | -721.76万 | 8.05% | -247.19万 | 2.76% | -474.58万 | 5.3% | 235.01万 | 2.62% | 486.75万 | 5.43% |
| 16 | 2025-09-10 | 44.72 | -1.11% | 0.91亿 | 5.98% | -426.65万 | 4.68% | -562.96万 | 6.18% | 136.31万 | 1.5% | 372.53万 | 4.09% | 54.12万 | 0.59% |
| 17 | 2025-09-09 | 45.22 | -0.11% | 1.4亿 | 9.06% | -696.81万 | 4.98% | -167.18万 | 1.19% | -529.62万 | 3.78% | 553.42万 | 3.95% | 143.38万 | 1.02% |
| 18 | 2025-09-08 | 45.4 | 4.03% | 1.89亿 | 12.28% | -0.1亿 | 5.48% | 852.32万 | 4.51% | -0.19亿 | 9.99% | 0.11亿 | 5.83% | -65.68万 | 0.35% |
| 19 | 2025-09-05 | 43.64 | 2.39% | 0.7亿 | 4.75% | -335.6万 | 4.8% | -73.69万 | 1.05% | -261.91万 | 3.75% | -240.8万 | 3.45% | 576.41万 | 8.25% |
| 20 | 2025-09-04 | 42.62 | -2.43% | 0.71亿 | 4.82% | -945.64万 | 13.39% | -183.37万 | 2.6% | -762.27万 | 10.8% | 428.99万 | 6.08% | 516.65万 | 7.32% |
| 21 | 2025-09-03 | 43.68 | -3.49% | 0.96亿 | 6.39% | 232.62万 | 2.42% | 301万 | 3.13% | -68.39万 | 0.71% | 416.79万 | 4.33% | -649.41万 | 6.75% |
| 22 | 2025-09-02 | 45.26 | 0.8% | 1.56亿 | 10.23% | -151.56万 | 0.97% | 47.23万 | 0.3% | -198.79万 | 1.28% | 766.58万 | 4.93% | -615.02万 | 3.95% |