| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 134.18 | -1.24% | 0.79亿 | 3.37% | -798.57万 | 10.08% | 306.43万 | 3.87% | -0.11亿 | 13.95% | -3.7万 | 0.05% | 802.27万 | 10.13% |
| 2 | 2025-09-19 | 135.87 | 1.75% | 1.63亿 | 6.8% | 87.13万 | 0.54% | 9.74万 | 0.06% | 77.39万 | 0.48% | 678.89万 | 4.17% | -766.02万 | 4.71% |
| 3 | 2025-09-18 | 133.53 | -1.2% | 1.33亿 | 5.64% | -545.91万 | 4.12% | 255.55万 | 1.93% | -801.46万 | 6.04% | -286.91万 | 2.16% | 832.83万 | 6.28% |
| 4 | 2025-09-17 | 135.15 | -0.41% | 0.81亿 | 3.43% | -668.3万 | 8.25% | -132.32万 | 1.63% | -535.97万 | 6.61% | 77.35万 | 0.95% | 590.95万 | 7.29% |
| 5 | 2025-09-16 | 135.71 | 0.85% | 1.37亿 | 5.82% | 549.04万 | 4.01% | 395.43万 | 2.88% | 153.62万 | 1.12% | -415.3万 | 3.03% | -133.74万 | 0.98% |
| 6 | 2025-09-15 | 134.57 | -0.38% | 0.85亿 | 3.6% | -671.44万 | 7.92% | -739.88万 | 8.73% | 68.45万 | 0.81% | 409.06万 | 4.83% | 262.38万 | 3.1% |
| 7 | 2025-09-12 | 135.09 | -0.92% | 1.25亿 | 5.28% | 721.14万 | 5.76% | -69.3万 | 0.55% | 790.44万 | 6.31% | -280.05万 | 2.24% | -441.09万 | 3.52% |
| 8 | 2025-09-11 | 136.35 | 1.16% | 1.4亿 | 5.92% | 0.1亿 | 7.37% | 214.47万 | 1.53% | 818万 | 5.84% | 394.41万 | 2.81% | -0.14亿 | 10.18% |
| 9 | 2025-09-10 | 134.79 | 0.44% | 0.63亿 | 2.67% | -312.57万 | 4.96% | -611.91万 | 9.72% | 299.34万 | 4.75% | 99.4万 | 1.58% | 213.17万 | 3.38% |
| 10 | 2025-09-09 | 134.2 | -2.75% | 1亿 | 4.22% | -0.12亿 | 11.72% | -806.57万 | 8.07% | -364.31万 | 3.65% | 119.93万 | 1.2% | 0.11亿 | 10.52% |
| 11 | 2025-09-08 | 137.99 | 0.55% | 1亿 | 4.16% | -773.93万 | 7.76% | -85.17万 | 0.85% | -688.75万 | 6.91% | 796.89万 | 7.99% | -22.96万 | 0.23% |
| 12 | 2025-09-05 | 137.23 | 0.62% | 1.22亿 | 5.13% | -0.14亿 | 11.61% | -400万 | 3.29% | -0.1亿 | 8.33% | 611.69万 | 5.03% | 801.81万 | 6.59% |
| 13 | 2025-09-04 | 136.38 | -3.72% | 1.64亿 | 6.81% | -0.4亿 | 24.1% | -0.2亿 | 11.91% | -0.2亿 | 12.19% | 0.15亿 | 8.84% | 0.25亿 | 15.25% |
| 14 | 2025-09-03 | 141.65 | -6.07% | 2.03亿 | 8.01% | -0.43亿 | 21.15% | -0.12亿 | 5.71% | -0.31亿 | 15.44% | 0.11亿 | 5.24% | 0.32亿 | 15.92% |
| 15 | 2025-09-02 | 150.8 | -2.92% | 1.74亿 | 6.56% | -0.23亿 | 13.44% | -0.21亿 | 12.35% | -190.47万 | 1.09% | 866.73万 | 4.98% | 0.15亿 | 8.46% |
| 16 | 2025-09-01 | 155.33 | 1.62% | 1.96亿 | 7.29% | 0.15亿 | 7.59% | 675.02万 | 3.45% | 810.79万 | 4.14% | -0.11亿 | 5.7% | -370万 | 1.89% |
| 17 | 2025-08-29 | 152.85 | 1.7% | 1.9亿 | 7.16% | -64.9万 | 0.34% | 0.11亿 | 5.61% | -0.11亿 | 5.95% | 421.31万 | 2.22% | -356.41万 | 1.88% |
| 18 | 2025-08-28 | 150.3 | -3.73% | 3.23亿 | 12.23% | -0.57亿 | 17.54% | -0.46亿 | 14.15% | -0.11亿 | 3.39% | 0.13亿 | 4.16% | 0.43亿 | 13.38% |
| 19 | 2025-08-27 | 156.12 | -5.53% | 3.63亿 | 13.09% | -0.57亿 | 15.81% | -0.22亿 | 6.03% | -0.35亿 | 9.77% | 0.17亿 | 4.75% | 0.4亿 | 11.06% |
| 20 | 2025-08-26 | 165.26 | 0.47% | 2.98亿 | 10.3% | -495.48万 | 1.66% | -741.83万 | 2.49% | 246.35万 | 0.83% | 961.56万 | 3.22% | -466.08万 | 1.56% |
| 21 | 2025-08-25 | 164.48 | 2.21% | 3.66亿 | 12.69% | -424.59万 | 1.16% | 261.26万 | 0.71% | -685.85万 | 1.88% | 849.29万 | 2.32% | -424.7万 | 1.16% |
| 22 | 2025-08-22 | 160.93 | 0.52% | 1.99亿 | 7.09% | -0.17亿 | 8.3% | 271.97万 | 1.36% | -0.19亿 | 9.66% | 0.11亿 | 5.66% | 526.57万 | 2.64% |
| 23 | 2025-08-21 | 160.1 | -0.74% | 1.43亿 | 5.11% | -0.19亿 | 13.36% | -714.21万 | 4.99% | -0.12亿 | 8.38% | 516.8万 | 3.61% | 0.14亿 | 9.76% |
| 24 | 2025-08-20 | 161.3 | -0.98% | 2.07亿 | 7.36% | -0.2亿 | 9.78% | -0.11亿 | 5.1% | -968.51万 | 4.68% | 68.69万 | 0.33% | 0.2亿 | 9.45% |
| 25 | 2025-08-19 | 162.9 | -3.55% | 3.53亿 | 12.32% | -0.23亿 | 6.58% | -0.15亿 | 4.12% | -867.68万 | 2.46% | 0.37亿 | 10.52% | -0.14亿 | 3.94% |
| 26 | 2025-08-18 | 168.9 | 5.06% | 4.51亿 | 15.48% | 0.3亿 | 6.54% | 0.11亿 | 2.39% | 0.19亿 | 4.14% | -562.58万 | 1.25% | -0.24亿 | 5.29% |
| 27 | 2025-08-15 | 160.76 | 1.09% | 2.16亿 | 7.78% | 625.39万 | 2.89% | -192.41万 | 0.89% | 817.8万 | 3.78% | -0.15亿 | 6.81% | 847.18万 | 3.92% |
| 28 | 2025-08-14 | 159.02 | -0.54% | 2.6亿 | 9.21% | -312.88万 | 1.2% | -0.13亿 | 4.88% | 955.07万 | 3.68% | 272.34万 | 1.05% | 40.54万 | 0.16% |
| 29 | 2025-08-13 | 159.88 | 0.74% | 1.99亿 | 7.12% | -168.04万 | 0.85% | -0.11亿 | 5.37% | 899.17万 | 4.52% | -140.84万 | 0.71% | 308.88万 | 1.55% |
| 30 | 2025-08-12 | 158.7 | -2.86% | 3.29亿 | 11.71% | -0.32亿 | 9.8% | -0.25亿 | 7.48% | -762.52万 | 2.32% | 180.54万 | 0.55% | 0.3亿 | 9.25% |
| 31 | 2025-08-11 | 163.38 | -0.07% | 2.37亿 | 8.25% | 924.47万 | 3.91% | 25.34万 | 0.11% | 899.13万 | 3.8% | -0.12亿 | 4.91% | 237.8万 | 1.01% |
| 32 | 2025-08-07 | 167.68 | -3.43% | 4.21亿 | 14.17% | -0.99亿 | 23.57% | -0.48亿 | 11.33% | -0.52亿 | 12.24% | 0.36亿 | 8.46% | 0.64亿 | 15.12% |
| 33 | 2025-08-06 | 173.64 | -1.56% | 4.06亿 | 13.25% | -0.23亿 | 5.73% | -0.33亿 | 8.15% | 983.44万 | 2.42% | 551.9万 | 1.36% | 0.18亿 | 4.38% |
| 34 | 2025-08-05 | 176.4 | 1.67% | 5.67亿 | 18.14% | 0.26亿 | 4.52% | 0.22亿 | 3.95% | 324.05万 | 0.57% | -0.12亿 | 2.18% | -0.13亿 | 2.35% |
| 35 | 2025-08-04 | 173.5 | 3.27% | 5.35亿 | 17.75% | 0.4亿 | 7.49% | -115.87万 | 0.22% | 0.41亿 | 7.71% | -415.42万 | 0.78% | -0.36亿 | 6.71% |
| 36 | 2025-08-01 | 168 | 4.11% | 6.26亿 | 21.48% | 0.75亿 | 11.98% | 0.61亿 | 9.72% | 0.14亿 | 2.27% | -0.42亿 | 6.68% | -0.33亿 | 5.31% |
| 37 | 2025-07-31 | 161.37 | 1.64% | 4.68亿 | 16.32% | -0.29亿 | 6.24% | -0.3亿 | 6.38% | 67.7万 | 0.14% | 804.22万 | 1.72% | 0.21亿 | 4.52% |
| 38 | 2025-07-30 | 158.77 | -6.05% | 3.95亿 | 13.87% | -0.56亿 | 14.19% | -0.26亿 | 6.51% | -0.3亿 | 7.68% | -387.68万 | 0.98% | 0.6亿 | 15.17% |
| 39 | 2025-07-29 | 169 | -0.26% | 2.46亿 | 8.41% | -528.43万 | 2.15% | -0.1亿 | 4.11% | 480.66万 | 1.96% | 373.81万 | 1.52% | 154.63万 | 0.63% |
| 40 | 2025-07-28 | 169.44 | 4.59% | 4.13亿 | 13.9% | 67.13万 | 0.16% | -0.16亿 | 3.98% | 0.17亿 | 4.14% | 0.2亿 | 4.82% | -0.21亿 | 4.99% |
| 41 | 2025-07-25 | 162.01 | -1.67% | 2.36亿 | 8.22% | -0.15亿 | 6.31% | -568.92万 | 2.42% | -917.04万 | 3.89% | 510.87万 | 2.17% | 975.09万 | 4.14% |
| 42 | 2025-07-24 | 164.76 | 6.63% | 3.89亿 | 13.82% | 0.57亿 | 14.57% | 0.24亿 | 6.1% | 0.33亿 | 8.47% | -0.17亿 | 4.42% | -0.4亿 | 10.15% |
| 43 | 2025-07-23 | 154.51 | -2.85% | 3.91亿 | 14.45% | -130.61万 | 0.33% | -0.24亿 | 6.1% | 0.23亿 | 5.77% | -747.23万 | 1.91% | 877.84万 | 2.25% |
| 44 | 2025-07-22 | 159.04 | 8.98% | 6.57亿 | 24.02% | 0.74亿 | 11.32% | 0.5亿 | 7.62% | 0.24亿 | 3.71% | -0.7亿 | 10.59% | -481.67万 | 0.73% |
| 45 | 2025-07-21 | 145.93 | 0.79% | 1.32亿 | 5.14% | -0.14亿 | 10.77% | -188.48万 | 1.43% | -0.12亿 | 9.34% | 344.26万 | 2.62% | 0.11亿 | 8.15% |
| 46 | 2025-07-18 | 144.79 | 1.69% | 2.22亿 | 8.71% | 0.13亿 | 5.66% | 0.14亿 | 6.47% | -179.99万 | 0.81% | -75.8万 | 0.34% | -0.12亿 | 5.32% |
| 47 | 2025-07-17 | 142.38 | 0.34% | 1亿 | 4.04% | -222.3万 | 2.21% | -191.83万 | 1.91% | -30.46万 | 0.3% | 282.22万 | 2.81% | -59.92万 | 0.6% |
| 48 | 2025-07-16 | 141.9 | 2.01% | 1.02亿 | 4.13% | 806.23万 | 7.92% | 327.82万 | 3.22% | 478.42万 | 4.7% | -283.46万 | 2.78% | -522.78万 | 5.14% |
| 49 | 2025-07-15 | 139.1 | -1.16% | 0.67亿 | 2.73% | -974.45万 | 14.63% | -26.84万 | 0.4% | -947.61万 | 14.23% | 163.56万 | 2.46% | 810.89万 | 12.17% |
| 50 | 2025-07-14 | 140.73 | 0.31% | 0.52亿 | 2.13% | -375.94万 | 7.18% | 10.28万 | 0.2% | -386.22万 | 7.38% | 113.54万 | 2.17% | 262.4万 | 5.01% |