| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 124.55 | -1.49% | 0.61亿 | 2.1% | -408.62万 | 6.69% | -94.7万 | 1.55% | -313.91万 | 5.14% | -229.15万 | 3.75% | 637.77万 | 10.45% |
| 2 | 2025-10-31 | 124.88 | 1.11% | 0.58亿 | 2% | 169.13万 | 2.91% | 329.05万 | 5.66% | -159.91万 | 2.75% | -270.11万 | 4.65% | 100.98万 | 1.74% |
| 3 | 2025-10-09 | 133.39 | -1.47% | 1.08亿 | 4.6% | -0.18亿 | 17.16% | -174.17万 | 1.62% | -0.17亿 | 15.54% | 519.48万 | 4.83% | 0.13亿 | 12.33% |
| 4 | 2025-09-30 | 135.38 | 1.02% | 1.34亿 | 5.72% | -575.14万 | 4.28% | -0.1亿 | 7.77% | 468.08万 | 3.48% | -25.04万 | 0.19% | 600.19万 | 4.47% |
| 5 | 2025-09-29 | 134.01 | -1.59% | 0.99亿 | 4.2% | -786.77万 | 7.95% | -62.2万 | 0.63% | -724.57万 | 7.33% | -570.85万 | 5.77% | 0.14亿 | 13.73% |
| 6 | 2025-09-26 | 136.18 | 1.41% | 1.29亿 | 5.41% | 0.2亿 | 15.76% | 526.77万 | 4.08% | 0.15亿 | 11.68% | -0.11亿 | 8.15% | -983.12万 | 7.61% |
| 7 | 2025-09-25 | 134.28 | 0.16% | 0.94亿 | 3.99% | -6.21万 | 0.07% | 324万 | 3.45% | -330.21万 | 3.52% | 200.27万 | 2.13% | -194.06万 | 2.07% |
| 8 | 2025-09-24 | 134.07 | 1.88% | 0.85亿 | 3.65% | 232.37万 | 2.73% | -27.74万 | 0.33% | 260.1万 | 3.05% | -18.56万 | 0.22% | -213.8万 | 2.51% |
| 9 | 2025-09-23 | 131.6 | -1.92% | 1.12亿 | 4.87% | -0.15亿 | 13.07% | -43.54万 | 0.39% | -0.14亿 | 12.68% | -472.37万 | 4.22% | 0.19亿 | 17.29% |
| 10 | 2025-09-22 | 134.18 | -1.24% | 0.79亿 | 3.37% | -798.57万 | 10.08% | 306.43万 | 3.87% | -0.11亿 | 13.95% | -3.7万 | 0.05% | 802.27万 | 10.13% |
| 11 | 2025-09-19 | 135.87 | 1.75% | 1.63亿 | 6.8% | 87.13万 | 0.54% | 9.74万 | 0.06% | 77.39万 | 0.48% | 678.89万 | 4.17% | -766.02万 | 4.71% |
| 12 | 2025-09-18 | 133.53 | -1.2% | 1.33亿 | 5.64% | -545.91万 | 4.12% | 255.55万 | 1.93% | -801.46万 | 6.04% | -286.91万 | 2.16% | 832.83万 | 6.28% |
| 13 | 2025-09-17 | 135.15 | -0.41% | 0.81亿 | 3.43% | -668.3万 | 8.25% | -132.32万 | 1.63% | -535.97万 | 6.61% | 77.35万 | 0.95% | 590.95万 | 7.29% |
| 14 | 2025-09-16 | 135.71 | 0.85% | 1.37亿 | 5.82% | 549.04万 | 4.01% | 395.43万 | 2.88% | 153.62万 | 1.12% | -415.3万 | 3.03% | -133.74万 | 0.98% |
| 15 | 2025-09-15 | 134.57 | -0.38% | 0.85亿 | 3.6% | -671.44万 | 7.92% | -739.88万 | 8.73% | 68.45万 | 0.81% | 409.06万 | 4.83% | 262.38万 | 3.1% |
| 16 | 2025-09-12 | 135.09 | -0.92% | 1.25亿 | 5.28% | 721.14万 | 5.76% | -69.3万 | 0.55% | 790.44万 | 6.31% | -280.05万 | 2.24% | -441.09万 | 3.52% |
| 17 | 2025-09-11 | 136.35 | 1.16% | 1.4亿 | 5.92% | 0.1亿 | 7.37% | 214.47万 | 1.53% | 818万 | 5.84% | 394.41万 | 2.81% | -0.14亿 | 10.18% |
| 18 | 2025-09-10 | 134.79 | 0.44% | 0.63亿 | 2.67% | -312.57万 | 4.96% | -611.91万 | 9.72% | 299.34万 | 4.75% | 99.4万 | 1.58% | 213.17万 | 3.38% |
| 19 | 2025-09-09 | 134.2 | -2.75% | 1亿 | 4.22% | -0.12亿 | 11.72% | -806.57万 | 8.07% | -364.31万 | 3.65% | 119.93万 | 1.2% | 0.11亿 | 10.52% |
| 20 | 2025-09-08 | 137.99 | 0.55% | 1亿 | 4.16% | -773.93万 | 7.76% | -85.17万 | 0.85% | -688.75万 | 6.91% | 796.89万 | 7.99% | -22.96万 | 0.23% |
| 21 | 2025-09-05 | 137.23 | 0.62% | 1.22亿 | 5.13% | -0.14亿 | 11.61% | -400万 | 3.29% | -0.1亿 | 8.33% | 611.69万 | 5.03% | 801.81万 | 6.59% |
| 22 | 2025-09-04 | 136.38 | -3.72% | 1.64亿 | 6.81% | -0.4亿 | 24.1% | -0.2亿 | 11.91% | -0.2亿 | 12.19% | 0.15亿 | 8.84% | 0.25亿 | 15.25% |
| 23 | 2025-09-03 | 141.65 | -6.07% | 2.03亿 | 8.01% | -0.43亿 | 21.15% | -0.12亿 | 5.71% | -0.31亿 | 15.44% | 0.11亿 | 5.24% | 0.32亿 | 15.92% |
| 24 | 2025-09-02 | 150.8 | -2.92% | 1.74亿 | 6.56% | -0.23亿 | 13.44% | -0.21亿 | 12.35% | -190.47万 | 1.09% | 866.73万 | 4.98% | 0.15亿 | 8.46% |