| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 39.76 | 0.08% | 0.22亿 | 2.38% | -26.63万 | 1.22% | -58.93万 | 2.71% | 32.3万 | 1.48% | -33.19万 | 1.52% | 59.82万 | 2.75% |
| 2 | 2025-10-30 | 38.88 | -0.66% | 0.23亿 | 2.57% | -53.48万 | 2.31% | -116.94万 | 5.06% | 63.46万 | 2.74% | -20.54万 | 0.89% | 74.02万 | 3.2% |
| 3 | 2025-10-20 | 39.08 | 0.46% | 0.23亿 | 2.56% | -139.69万 | 6.05% | -165.45万 | 7.17% | 25.76万 | 1.12% | 62.11万 | 2.69% | 77.58万 | 3.36% |
| 4 | 2025-10-09 | 38.92 | 0.57% | 0.31亿 | 3.45% | -160.03万 | 5.17% | -18.55万 | 0.6% | -141.47万 | 4.57% | 49.31万 | 1.59% | 110.72万 | 3.58% |
| 5 | 2025-09-30 | 38.7 | -0.95% | 0.3亿 | 3.37% | -421.99万 | 13.92% | -191.77万 | 6.33% | -230.22万 | 7.59% | 25.76万 | 0.85% | 396.23万 | 13.07% |
| 6 | 2025-09-29 | 39.07 | 0% | 0.29亿 | 3.19% | -54.18万 | 1.89% | 0万 | 0% | -54.18万 | 1.89% | 32.3万 | 1.13% | 21.88万 | 0.76% |
| 7 | 2025-09-26 | 39.07 | -0.03% | 0.33亿 | 3.67% | 125.58万 | 3.78% | 126.22万 | 3.8% | -0.64万 | 0.02% | -329.96万 | 9.94% | 204.39万 | 6.16% |
| 8 | 2025-09-25 | 39.08 | -0.91% | 0.41亿 | 4.52% | -644.18万 | 15.69% | -130.96万 | 3.19% | -513.22万 | 12.5% | 88.42万 | 2.15% | 555.76万 | 13.54% |
| 9 | 2025-09-24 | 39.44 | 0.79% | 0.41亿 | 4.55% | -644.27万 | 15.63% | -321.14万 | 7.79% | -323.13万 | 7.84% | 81.36万 | 1.97% | 562.91万 | 13.66% |
| 10 | 2025-09-23 | 39.13 | -3.22% | 0.59亿 | 6.51% | -0.16亿 | 26.42% | -770.71万 | 13.05% | -789.83万 | 13.37% | 128.41万 | 2.17% | 0.14亿 | 24.25% |
| 11 | 2025-09-22 | 40.43 | -1.61% | 0.32亿 | 3.36% | -536.44万 | 17% | -67.6万 | 2.14% | -468.84万 | 14.86% | 178.73万 | 5.66% | 357.72万 | 11.33% |
| 12 | 2025-09-19 | 41.09 | -0.02% | 0.43亿 | 4.53% | -256.16万 | 5.97% | -31.24万 | 0.73% | -224.92万 | 5.24% | 32.45万 | 0.76% | 223.7万 | 5.21% |
| 13 | 2025-09-18 | 41.1 | -2.49% | 0.63亿 | 6.54% | -508.4万 | 8.09% | -198.84万 | 3.16% | -309.56万 | 4.93% | 177.28万 | 2.82% | 331.12万 | 5.27% |
| 14 | 2025-09-17 | 42.15 | 0.5% | 0.5亿 | 5.2% | 81.93万 | 1.62% | 361.91万 | 7.17% | -279.97万 | 5.55% | -190.9万 | 3.78% | 108.97万 | 2.16% |
| 15 | 2025-09-16 | 41.94 | 0.05% | 0.53亿 | 5.48% | 126.31万 | 2.4% | 230.57万 | 4.37% | -104.26万 | 1.98% | -502.09万 | 9.53% | 375.78万 | 7.13% |
| 16 | 2025-09-15 | 41.92 | 0.1% | 0.63亿 | 6.46% | -596.44万 | 9.49% | -145.52万 | 2.32% | -450.92万 | 7.17% | 425.48万 | 6.77% | 170.95万 | 2.72% |
| 17 | 2025-09-12 | 41.88 | 2.2% | 0.83亿 | 8.59% | 0.11亿 | 12.93% | 0.11亿 | 13.86% | -76.52万 | 0.92% | -397.31万 | 4.79% | -676.08万 | 8.15% |
| 18 | 2025-09-11 | 40.98 | 0.56% | 0.41亿 | 4.33% | -551.07万 | 13.51% | -573.51万 | 14.06% | 22.44万 | 0.55% | 191.89万 | 4.7% | 359.18万 | 8.8% |
| 19 | 2025-09-10 | 40.75 | 0.12% | 0.26亿 | 2.73% | -235.37万 | 9.15% | 0万 | 0% | -235.37万 | 9.15% | -7.37万 | 0.29% | 242.74万 | 9.44% |
| 20 | 2025-09-09 | 40.7 | -2.12% | 0.46亿 | 4.89% | -633.53万 | 13.66% | -449.49万 | 9.69% | -184.04万 | 3.97% | 105.66万 | 2.28% | 527.87万 | 11.38% |
| 21 | 2025-09-08 | 41.58 | 0.43% | 0.42亿 | 4.39% | -68.95万 | 1.64% | 130.92万 | 3.11% | -199.87万 | 4.75% | -1.07万 | 0.03% | 70.02万 | 1.66% |
| 22 | 2025-09-05 | 41.4 | 0.73% | 0.69亿 | 7.22% | 452.86万 | 6.58% | 61.38万 | 0.89% | 391.48万 | 5.69% | -470.51万 | 6.84% | 17.65万 | 0.26% |
| 23 | 2025-09-04 | 41.1 | 1.73% | 0.61亿 | 6.5% | -29.73万 | 0.49% | -431.78万 | 7.09% | 402.05万 | 6.6% | 149.77万 | 2.46% | -120.04万 | 1.97% |
| 24 | 2025-09-03 | 40.4 | -1.25% | 0.51亿 | 5.48% | 191.49万 | 3.73% | 164.12万 | 3.19% | 27.37万 | 0.53% | -163.77万 | 3.19% | -27.72万 | 0.54% |
| 25 | 2025-09-02 | 40.91 | -1.64% | 0.67亿 | 7.07% | -727.11万 | 10.88% | -255.47万 | 3.82% | -471.64万 | 7.06% | 47.7万 | 0.71% | 679.41万 | 10.17% |