| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 41.09 | -0.02% | 0.43亿 | 4.53% | -256.16万 | 5.97% | -31.24万 | 0.73% | -224.92万 | 5.24% | 32.45万 | 0.76% | 223.7万 | 5.21% |
| 2 | 2025-09-18 | 41.1 | -2.49% | 0.63亿 | 6.54% | -508.4万 | 8.09% | -198.84万 | 3.16% | -309.56万 | 4.93% | 177.28万 | 2.82% | 331.12万 | 5.27% |
| 3 | 2025-09-17 | 42.15 | 0.5% | 0.5亿 | 5.2% | 81.93万 | 1.62% | 361.91万 | 7.17% | -279.97万 | 5.55% | -190.9万 | 3.78% | 108.97万 | 2.16% |
| 4 | 2025-09-16 | 41.94 | 0.05% | 0.53亿 | 5.48% | 126.31万 | 2.4% | 230.57万 | 4.37% | -104.26万 | 1.98% | -502.09万 | 9.53% | 375.78万 | 7.13% |
| 5 | 2025-09-15 | 41.92 | 0.1% | 0.63亿 | 6.46% | -596.44万 | 9.49% | -145.52万 | 2.32% | -450.92万 | 7.17% | 425.48万 | 6.77% | 170.95万 | 2.72% |
| 6 | 2025-09-12 | 41.88 | 2.2% | 0.83亿 | 8.59% | 0.11亿 | 12.93% | 0.11亿 | 13.86% | -76.52万 | 0.92% | -397.31万 | 4.79% | -676.08万 | 8.15% |
| 7 | 2025-09-11 | 40.98 | 0.56% | 0.41亿 | 4.33% | -551.07万 | 13.51% | -573.51万 | 14.06% | 22.44万 | 0.55% | 191.89万 | 4.7% | 359.18万 | 8.8% |
| 8 | 2025-09-10 | 40.75 | 0.12% | 0.26亿 | 2.73% | -235.37万 | 9.15% | 0万 | 0% | -235.37万 | 9.15% | -7.37万 | 0.29% | 242.74万 | 9.44% |
| 9 | 2025-09-09 | 40.7 | -2.12% | 0.46亿 | 4.89% | -633.53万 | 13.66% | -449.49万 | 9.69% | -184.04万 | 3.97% | 105.66万 | 2.28% | 527.87万 | 11.38% |
| 10 | 2025-09-08 | 41.58 | 0.43% | 0.42亿 | 4.39% | -68.95万 | 1.64% | 130.92万 | 3.11% | -199.87万 | 4.75% | -1.07万 | 0.03% | 70.02万 | 1.66% |
| 11 | 2025-09-05 | 41.4 | 0.73% | 0.69亿 | 7.22% | 452.86万 | 6.58% | 61.38万 | 0.89% | 391.48万 | 5.69% | -470.51万 | 6.84% | 17.65万 | 0.26% |
| 12 | 2025-09-04 | 41.1 | 1.73% | 0.61亿 | 6.5% | -29.73万 | 0.49% | -431.78万 | 7.09% | 402.05万 | 6.6% | 149.77万 | 2.46% | -120.04万 | 1.97% |
| 13 | 2025-09-03 | 40.4 | -1.25% | 0.51亿 | 5.48% | 191.49万 | 3.73% | 164.12万 | 3.19% | 27.37万 | 0.53% | -163.77万 | 3.19% | -27.72万 | 0.54% |
| 14 | 2025-09-02 | 40.91 | -1.64% | 0.67亿 | 7.07% | -727.11万 | 10.88% | -255.47万 | 3.82% | -471.64万 | 7.06% | 47.7万 | 0.71% | 679.41万 | 10.17% |
| 15 | 2025-09-01 | 41.59 | -0.72% | 0.81亿 | 8.33% | -0.13亿 | 16.18% | -0.14亿 | 17.4% | 98.13万 | 1.22% | 532.07万 | 6.6% | 772.23万 | 9.58% |
| 16 | 2025-08-29 | 41.89 | -1.74% | 0.55亿 | 5.61% | -818.4万 | 14.93% | -391.57万 | 7.15% | -426.83万 | 7.79% | 198.97万 | 3.63% | 619.43万 | 11.3% |
| 17 | 2025-08-28 | 42.63 | -1.14% | 0.9亿 | 9.2% | -499.83万 | 5.54% | 187.4万 | 2.08% | -687.23万 | 7.61% | -204.63万 | 2.27% | 704.46万 | 7.81% |
| 18 | 2025-08-27 | 43.12 | 0.49% | 0.98亿 | 9.85% | 502.32万 | 5.12% | 210.99万 | 2.15% | 291.33万 | 2.97% | -175.63万 | 1.79% | -326.69万 | 3.33% |
| 19 | 2025-08-26 | 42.91 | -0.6% | 0.77亿 | 7.72% | -154.44万 | 2.01% | -94.55万 | 1.23% | -59.89万 | 0.78% | -181.9万 | 2.37% | 336.34万 | 4.38% |
| 20 | 2025-08-25 | 43.17 | -1.28% | 1.33亿 | 13.32% | -0.14亿 | 10.72% | -93.74万 | 0.71% | -0.13亿 | 10.02% | 652.02万 | 4.91% | 772.1万 | 5.81% |
| 21 | 2025-08-22 | 43.73 | -0.02% | 0.93亿 | 9.17% | -0.12亿 | 12.49% | -487.54万 | 5.26% | -669.33万 | 7.23% | 255.3万 | 2.76% | 901.57万 | 9.73% |
| 22 | 2025-08-21 | 43.74 | -5.22% | 1.86亿 | 18.08% | -0.11亿 | 5.67% | -75.88万 | 0.41% | -980.59万 | 5.26% | -907.98万 | 4.87% | 0.2亿 | 10.53% |
| 23 | 2025-08-20 | 46.15 | 1.81% | 1.95亿 | 18.38% | 0.17亿 | 8.84% | 0.14亿 | 7.15% | 330.98万 | 1.7% | -0.11亿 | 5.77% | -598.26万 | 3.07% |
| 24 | 2025-08-19 | 45.33 | -1.39% | 2.33亿 | 22.41% | 0.15亿 | 6.58% | 632.31万 | 2.71% | 903.78万 | 3.87% | -0.11亿 | 4.77% | -422.37万 | 1.81% |
| 25 | 2025-08-18 | 45.97 | 5.53% | 3.2亿 | 31.29% | 850.04万 | 2.66% | 7.94万 | 0.02% | 842.1万 | 2.64% | 186.98万 | 0.59% | -0.1亿 | 3.25% |
| 26 | 2025-08-15 | 43.56 | -0.32% | 3.71亿 | 36.27% | 278.11万 | 0.75% | 556.58万 | 1.5% | -278.47万 | 0.75% | 0.19亿 | 5.2% | -0.22亿 | 5.95% |
| 27 | 2025-08-14 | 43.7 | 5.35% | 3.72亿 | 37.95% | 0.13亿 | 3.43% | 305.43万 | 0.82% | 970.7万 | 2.61% | 0.25亿 | 6.8% | -0.38亿 | 10.23% |