| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 92.39 | 0.99% | 1.09亿 | 3.78% | -0.17亿 | 15.36% | -911.37万 | 8.34% | -766.45万 | 7.02% | 317.79万 | 2.91% | 0.14亿 | 12.45% |
| 2 | 2025-09-19 | 91.48 | -2.54% | 1.71亿 | 5.94% | -0.12亿 | 6.99% | -306.7万 | 1.79% | -892.24万 | 5.2% | 131.71万 | 0.77% | 0.11亿 | 6.23% |
| 3 | 2025-09-18 | 93.86 | -1.1% | 2.84亿 | 9.46% | -25.25万 | 0.09% | -19.4万 | 0.07% | -5.85万 | 0.02% | -0.13亿 | 4.45% | 0.13亿 | 4.54% |
| 4 | 2025-09-17 | 94.9 | -0.21% | 1.83亿 | 6.16% | -787.05万 | 4.29% | -659.47万 | 3.6% | -127.58万 | 0.7% | -326万 | 1.78% | 0.11亿 | 6.07% |
| 5 | 2025-09-16 | 95.1 | 4.24% | 2.91亿 | 9.9% | -408.71万 | 1.4% | 661.72万 | 2.27% | -0.11亿 | 3.67% | -0.28亿 | 9.55% | 0.32亿 | 10.95% |
| 6 | 2025-09-15 | 91.23 | 0.1% | 1.43亿 | 4.97% | 551.73万 | 3.85% | 148.66万 | 1.04% | 403.07万 | 2.82% | -424.64万 | 2.97% | -127.08万 | 0.89% |
| 7 | 2025-09-12 | 91.14 | -1.64% | 1.47亿 | 5.15% | -314.62万 | 2.14% | -198.73万 | 1.35% | -115.89万 | 0.79% | 991.5万 | 6.74% | -676.88万 | 4.6% |
| 8 | 2025-09-11 | 92.66 | 6.02% | 2.63亿 | 9.26% | -693.34万 | 2.63% | -992.1万 | 3.77% | 298.76万 | 1.14% | -0.24亿 | 9.27% | 0.31亿 | 11.91% |
| 9 | 2025-09-10 | 87.4 | -0.88% | 0.91亿 | 3.3% | 228.39万 | 2.51% | -210.14万 | 2.31% | 438.54万 | 4.82% | 88.25万 | 0.97% | -316.65万 | 3.48% |
| 10 | 2025-09-09 | 88.18 | -2.81% | 1.22亿 | 4.4% | -244.94万 | 2.01% | -370.66万 | 3.04% | 125.72万 | 1.03% | -239.1万 | 1.96% | 484.05万 | 3.98% |
| 11 | 2025-09-08 | 90.73 | 4.34% | 1.9亿 | 6.74% | -0.14亿 | 7.24% | -443.69万 | 2.33% | -932.83万 | 4.9% | -805.56万 | 4.23% | 0.22亿 | 11.47% |
| 12 | 2025-09-05 | 86.96 | 3.06% | 0.96亿 | 3.58% | -650.48万 | 6.74% | -0.86万 | 0.01% | -649.62万 | 6.73% | -381.13万 | 3.95% | 0.1亿 | 10.69% |
| 13 | 2025-09-04 | 84.38 | -3.26% | 1.48亿 | 5.51% | -0.1亿 | 6.83% | 192.15万 | 1.3% | -0.12亿 | 8.13% | 240.32万 | 1.62% | 771.24万 | 5.21% |
| 14 | 2025-09-03 | 87.22 | -3.99% | 1.48亿 | 5.31% | -385.5万 | 2.61% | 431.28万 | 2.92% | -816.79万 | 5.52% | 101.43万 | 0.69% | 284.08万 | 1.92% |
| 15 | 2025-09-02 | 90.84 | -1.88% | 2.73亿 | 9.65% | -0.51亿 | 18.8% | -674.16万 | 2.47% | -0.45亿 | 16.33% | 0.26亿 | 9.39% | 0.26亿 | 9.41% |
| 16 | 2025-09-01 | 92.58 | 1.5% | 1.49亿 | 5.14% | 110.72万 | 0.74% | 787万 | 5.29% | -676.28万 | 4.55% | -826.01万 | 5.55% | 715.29万 | 4.81% |
| 17 | 2025-08-29 | 91.21 | -2.21% | 2.17亿 | 7.5% | -0.24亿 | 10.87% | -688.63万 | 3.18% | -0.17亿 | 7.69% | 655.12万 | 3.02% | 0.17亿 | 7.85% |
| 18 | 2025-08-28 | 93.27 | -0.76% | 2.46亿 | 8.47% | -319.74万 | 1.3% | -639.55万 | 2.6% | 319.8万 | 1.3% | 0.18亿 | 7.17% | -0.14亿 | 5.88% |
| 19 | 2025-08-27 | 93.98 | 1% | 3.79亿 | 12.58% | -0.1亿 | 2.75% | 0.14亿 | 3.77% | -0.25亿 | 6.51% | -925.92万 | 2.44% | 0.2亿 | 5.19% |
| 20 | 2025-08-26 | 93.05 | -2.45% | 1.62亿 | 4.96% | -0.21亿 | 12.75% | 121.13万 | 0.75% | -0.22亿 | 13.5% | 0.11亿 | 6.71% | 975.04万 | 6.04% |
| 21 | 2025-08-25 | 95.39 | 0.89% | 2.26亿 | 6.85% | 225.55万 | 1% | -408.23万 | 1.8% | 633.78万 | 2.8% | -132.72万 | 0.59% | -92.84万 | 0.41% |
| 22 | 2025-08-22 | 94.55 | 0.67% | 2.1亿 | 6.43% | -0.12亿 | 5.94% | -0.14亿 | 6.46% | 108.6万 | 0.52% | 410.46万 | 1.95% | 838.64万 | 3.99% |
| 23 | 2025-08-21 | 93.92 | -0.39% | 2.96亿 | 8.98% | 0.15亿 | 5.08% | 0.12亿 | 3.93% | 342.99万 | 1.16% | 146.92万 | 0.5% | -0.17亿 | 5.58% |
| 24 | 2025-08-20 | 94.29 | -0.64% | 1.85亿 | 5.69% | 337.58万 | 1.83% | -372.28万 | 2.02% | 709.86万 | 3.84% | -218.75万 | 1.18% | -118.83万 | 0.64% |
| 25 | 2025-08-19 | 94.9 | 1.75% | 3.14亿 | 9.64% | 137.03万 | 0.44% | -151.71万 | 0.48% | 288.74万 | 0.92% | 0.11亿 | 3.35% | -0.12亿 | 3.78% |
| 26 | 2025-08-18 | 93.27 | 1.18% | 2.22亿 | 6.92% | 660.86万 | 2.98% | -409.2万 | 1.85% | 0.11亿 | 4.83% | -236.97万 | 1.07% | -423.89万 | 1.91% |
| 27 | 2025-08-15 | 92.18 | 1.49% | 1.82亿 | 5.72% | 220.8万 | 1.22% | 375.38万 | 2.07% | -154.58万 | 0.85% | -75.12万 | 0.41% | -145.68万 | 0.8% |
| 28 | 2025-08-14 | 90.83 | -1.57% | 2.18亿 | 6.88% | -352.53万 | 1.62% | 221.85万 | 1.02% | -574.38万 | 2.63% | 992.89万 | 4.55% | -640.36万 | 2.94% |
| 29 | 2025-08-13 | 92.28 | 2.33% | 2.47亿 | 7.81% | 75.35万 | 0.3% | -293.88万 | 1.19% | 369.23万 | 1.49% | 22.13万 | 0.09% | -97.49万 | 0.39% |
| 30 | 2025-08-12 | 90.18 | 1.27% | 1.89亿 | 6.07% | -477.51万 | 2.52% | -759.12万 | 4.01% | 281.61万 | 1.49% | 139.73万 | 0.74% | 337.78万 | 1.78% |
| 31 | 2025-08-11 | 89.05 | 0.28% | 1.24亿 | 4% | -0.11亿 | 9.23% | -606.35万 | 4.89% | -538.92万 | 4.34% | 119.29万 | 0.96% | 0.1亿 | 8.27% |
| 32 | 2025-08-07 | 91.54 | 0.33% | 1.89亿 | 6.01% | -26.25万 | 0.14% | -204.59万 | 1.08% | 178.34万 | 0.94% | 136.75万 | 0.72% | -110.5万 | 0.59% |
| 33 | 2025-08-06 | 91.24 | 0.64% | 2.67亿 | 8.57% | -0.21亿 | 7.79% | -0.17亿 | 6.25% | -410.72万 | 1.54% | 0.21亿 | 7.79% | -2.02万 | 0.01% |
| 34 | 2025-08-05 | 90.66 | -1.03% | 1.63亿 | 5.19% | -0.19亿 | 11.8% | -362.12万 | 2.22% | -0.16亿 | 9.58% | 709.47万 | 4.35% | 0.12亿 | 7.45% |
| 35 | 2025-08-04 | 91.6 | 5.31% | 2.76亿 | 8.8% | 0.34亿 | 12.21% | 0.19亿 | 6.93% | 0.15亿 | 5.28% | -0.1亿 | 3.75% | -0.23亿 | 8.46% |
| 36 | 2025-08-01 | 86.98 | 1.84% | 1.49亿 | 4.96% | 270.47万 | 1.82% | 131.18万 | 0.88% | 139.29万 | 0.94% | 134.39万 | 0.9% | -404.87万 | 2.73% |
| 37 | 2025-07-31 | 85.41 | 1.1% | 1.59亿 | 5.31% | 348.99万 | 2.19% | -293.52万 | 1.85% | 642.52万 | 4.04% | -535.19万 | 3.36% | 186.2万 | 1.17% |
| 38 | 2025-07-30 | 84.48 | -2.29% | 0.98亿 | 3.33% | -997.33万 | 10.19% | -796.27万 | 8.13% | -201.06万 | 2.05% | 934.07万 | 9.54% | 63.26万 | 0.65% |
| 39 | 2025-07-29 | 86.46 | -0.39% | 0.8亿 | 2.68% | -0.12亿 | 14.81% | -384.43万 | 4.8% | -802.5万 | 10.01% | 486.96万 | 6.07% | 699.97万 | 8.73% |
| 40 | 2025-07-28 | 86.8 | -0.32% | 0.73亿 | 2.43% | -355.09万 | 4.84% | -231.15万 | 3.15% | -123.94万 | 1.69% | 452.58万 | 6.17% | -97.48万 | 1.33% |
| 41 | 2025-07-25 | 87.08 | 0.83% | 1亿 | 3.34% | -894.55万 | 8.91% | -423.56万 | 4.22% | -470.99万 | 4.69% | 246.82万 | 2.46% | 647.73万 | 6.45% |
| 42 | 2025-07-24 | 86.36 | 1.12% | 0.96亿 | 3.19% | -62.62万 | 0.65% | 410.49万 | 4.27% | -473.11万 | 4.93% | 4.94万 | 0.05% | 57.68万 | 0.6% |
| 43 | 2025-07-23 | 85.4 | -1.02% | 0.78亿 | 2.63% | -604.15万 | 7.75% | 55.8万 | 0.72% | -659.95万 | 8.46% | 155.39万 | 1.99% | 448.77万 | 5.76% |
| 44 | 2025-07-22 | 86.28 | -1.57% | 1.09亿 | 3.64% | -0.11亿 | 10.37% | -217.52万 | 1.99% | -914.84万 | 8.38% | -228.6万 | 2.09% | 0.14亿 | 12.46% |
| 45 | 2025-07-21 | 87.66 | 2.23% | 1.54亿 | 5.11% | -148.13万 | 0.96% | -463.2万 | 3% | 315.07万 | 2.04% | 367.59万 | 2.38% | -219.47万 | 1.42% |
| 46 | 2025-07-18 | 85.75 | -0.21% | 0.75亿 | 2.52% | -383.9万 | 5.14% | 0万 | 0% | -383.9万 | 5.14% | -400.34万 | 5.36% | 784.23万 | 10.5% |
| 47 | 2025-07-17 | 85.93 | -0.17% | 1.25亿 | 4.18% | -613.98万 | 4.91% | -5.92万 | 0.05% | -608.07万 | 4.86% | -80.68万 | 0.65% | 694.66万 | 5.55% |
| 48 | 2025-07-16 | 86.08 | 2.76% | 1.4亿 | 4.73% | 960.65万 | 6.84% | -180.29万 | 1.28% | 0.11亿 | 8.13% | -601.82万 | 4.29% | -358.84万 | 2.56% |
| 49 | 2025-07-15 | 83.77 | -0.88% | 0.95亿 | 3.26% | -922.58万 | 9.73% | 21.58万 | 0.23% | -944.17万 | 9.96% | 303.4万 | 3.2% | 619.18万 | 6.53% |
| 50 | 2025-07-14 | 84.51 | 2.32% | 1.18亿 | 4.03% | 562.69万 | 4.78% | 106.53万 | 0.91% | 456.16万 | 3.88% | -193.44万 | 1.64% | -369.25万 | 3.14% |