| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 81.35 | 1.11% | 0.59亿 | 2.3% | -111.73万 | 1.9% | 0万 | 0% | -111.73万 | 1.9% | -515.36万 | 8.78% | 627.09万 | 10.68% |
| 2 | 2025-10-30 | 80.46 | -2.4% | 0.64亿 | 2.5% | -839.11万 | 13.19% | -0.66万 | 0.01% | -838.45万 | 13.18% | 424.93万 | 6.68% | 414.18万 | 6.51% |
| 3 | 2025-10-15 | 82.21 | 1.39% | 0.98亿 | 3.84% | 934.13万 | 9.5% | 215.66万 | 2.19% | 718.48万 | 7.31% | 302.78万 | 3.08% | -0.12亿 | 12.58% |
| 4 | 2025-10-09 | 89.09 | -0.21% | 1.14亿 | 4.1% | 407.7万 | 3.57% | -124.72万 | 1.09% | 532.41万 | 4.66% | 240.45万 | 2.1% | -648.14万 | 5.67% |
| 5 | 2025-09-30 | 89.28 | 0.96% | 1.34亿 | 4.77% | 343.86万 | 2.57% | 85.02万 | 0.64% | 258.84万 | 1.94% | 0.16亿 | 12.18% | -0.2亿 | 14.75% |
| 6 | 2025-09-29 | 88.43 | -0.92% | 1.07亿 | 3.84% | 388.46万 | 3.65% | 151.6万 | 1.42% | 236.86万 | 2.22% | 371.83万 | 3.49% | -760.29万 | 7.13% |
| 7 | 2025-09-26 | 89.25 | -3.49% | 1.13亿 | 3.98% | -328.76万 | 2.9% | -249.04万 | 2.2% | -79.72万 | 0.7% | 0.11亿 | 9.82% | -785.03万 | 6.92% |
| 8 | 2025-09-25 | 92.48 | 0.1% | 1.27亿 | 4.41% | -560.29万 | 4.4% | -737.41万 | 5.79% | 177.12万 | 1.39% | 384.39万 | 3.02% | 175.9万 | 1.38% |
| 9 | 2025-09-24 | 92.39 | 3.14% | 1.43亿 | 5.01% | -274.23万 | 1.92% | -580.16万 | 4.06% | 305.93万 | 2.14% | -801.96万 | 5.62% | 0.11亿 | 7.54% |
| 10 | 2025-09-23 | 89.58 | -2.62% | 1.44亿 | 5.16% | -0.13亿 | 9.15% | -0.11亿 | 7.92% | -176.22万 | 1.22% | 830.49万 | 5.75% | 489.33万 | 3.39% |
| 11 | 2025-09-22 | 92.39 | 0.99% | 1.09亿 | 3.78% | -0.17亿 | 15.36% | -911.37万 | 8.34% | -766.45万 | 7.02% | 317.79万 | 2.91% | 0.14亿 | 12.45% |
| 12 | 2025-09-19 | 91.48 | -2.54% | 1.71亿 | 5.94% | -0.12亿 | 6.99% | -306.7万 | 1.79% | -892.24万 | 5.2% | 131.71万 | 0.77% | 0.11亿 | 6.23% |
| 13 | 2025-09-18 | 93.86 | -1.1% | 2.84亿 | 9.46% | -25.25万 | 0.09% | -19.4万 | 0.07% | -5.85万 | 0.02% | -0.13亿 | 4.45% | 0.13亿 | 4.54% |
| 14 | 2025-09-17 | 94.9 | -0.21% | 1.83亿 | 6.16% | -787.05万 | 4.29% | -659.47万 | 3.6% | -127.58万 | 0.7% | -326万 | 1.78% | 0.11亿 | 6.07% |
| 15 | 2025-09-16 | 95.1 | 4.24% | 2.91亿 | 9.9% | -408.71万 | 1.4% | 661.72万 | 2.27% | -0.11亿 | 3.67% | -0.28亿 | 9.55% | 0.32亿 | 10.95% |
| 16 | 2025-09-15 | 91.23 | 0.1% | 1.43亿 | 4.97% | 551.73万 | 3.85% | 148.66万 | 1.04% | 403.07万 | 2.82% | -424.64万 | 2.97% | -127.08万 | 0.89% |
| 17 | 2025-09-12 | 91.14 | -1.64% | 1.47亿 | 5.15% | -314.62万 | 2.14% | -198.73万 | 1.35% | -115.89万 | 0.79% | 991.5万 | 6.74% | -676.88万 | 4.6% |
| 18 | 2025-09-11 | 92.66 | 6.02% | 2.63亿 | 9.26% | -693.34万 | 2.63% | -992.1万 | 3.77% | 298.76万 | 1.14% | -0.24亿 | 9.27% | 0.31亿 | 11.91% |
| 19 | 2025-09-10 | 87.4 | -0.88% | 0.91亿 | 3.3% | 228.39万 | 2.51% | -210.14万 | 2.31% | 438.54万 | 4.82% | 88.25万 | 0.97% | -316.65万 | 3.48% |
| 20 | 2025-09-09 | 88.18 | -2.81% | 1.22亿 | 4.4% | -244.94万 | 2.01% | -370.66万 | 3.04% | 125.72万 | 1.03% | -239.1万 | 1.96% | 484.05万 | 3.98% |
| 21 | 2025-09-08 | 90.73 | 4.34% | 1.9亿 | 6.74% | -0.14亿 | 7.24% | -443.69万 | 2.33% | -932.83万 | 4.9% | -805.56万 | 4.23% | 0.22亿 | 11.47% |
| 22 | 2025-09-05 | 86.96 | 3.06% | 0.96亿 | 3.58% | -650.48万 | 6.74% | -0.86万 | 0.01% | -649.62万 | 6.73% | -381.13万 | 3.95% | 0.1亿 | 10.69% |
| 23 | 2025-09-04 | 84.38 | -3.26% | 1.48亿 | 5.51% | -0.1亿 | 6.83% | 192.15万 | 1.3% | -0.12亿 | 8.13% | 240.32万 | 1.62% | 771.24万 | 5.21% |
| 24 | 2025-09-03 | 87.22 | -3.99% | 1.48亿 | 5.31% | -385.5万 | 2.61% | 431.28万 | 2.92% | -816.79万 | 5.52% | 101.43万 | 0.69% | 284.08万 | 1.92% |
| 25 | 2025-09-02 | 90.84 | -1.88% | 2.73亿 | 9.65% | -0.51亿 | 18.8% | -674.16万 | 2.47% | -0.45亿 | 16.33% | 0.26亿 | 9.39% | 0.26亿 | 9.41% |