| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 68.93 | -2.78% | 0.87亿 | 8.47% | -0.15亿 | 16.93% | -119.38万 | 1.38% | -0.14亿 | 15.56% | 159.41万 | 1.84% | 0.13亿 | 15.1% |
| 2 | 2025-10-14 | 68 | 1.04% | 1.11亿 | 11.14% | 855.7万 | 7.7% | 24.75万 | 0.22% | 830.95万 | 7.48% | -650.47万 | 5.86% | -205.23万 | 1.85% |
| 3 | 2025-10-09 | 66.13 | 2.45% | 0.73亿 | 7.61% | 284.78万 | 3.92% | -71.6万 | 0.99% | 356.38万 | 4.91% | -32.87万 | 0.45% | -251.91万 | 3.47% |
| 4 | 2025-09-30 | 64.55 | -0.69% | 0.53亿 | 5.6% | -193.72万 | 3.63% | 79.59万 | 1.49% | -273.31万 | 5.11% | 249.94万 | 4.68% | -56.22万 | 1.05% |
| 5 | 2025-09-29 | 65 | -0.76% | 0.78亿 | 8.05% | -548.96万 | 7.08% | 48.36万 | 0.62% | -597.31万 | 7.71% | 210.85万 | 2.72% | 338.11万 | 4.36% |
| 6 | 2025-09-26 | 65.5 | -1.99% | 0.6亿 | 6.16% | -273.07万 | 4.55% | 0万 | 0% | -273.07万 | 4.55% | -0.65万 | 0.01% | 273.72万 | 4.56% |
| 7 | 2025-09-25 | 66.83 | -2.17% | 0.86亿 | 8.62% | 64.87万 | 0.76% | -252.5万 | 2.95% | 317.37万 | 3.71% | -124.33万 | 1.45% | 59.46万 | 0.7% |
| 8 | 2025-09-24 | 68.31 | 2.28% | 1.39亿 | 13.78% | 0.12亿 | 8.34% | 264.55万 | 1.91% | 891.46万 | 6.43% | -506.72万 | 3.66% | -649.29万 | 4.68% |
| 9 | 2025-09-23 | 67.49 | -0.01% | 0.76亿 | 7.74% | -23.39万 | 0.31% | -5.33万 | 0.07% | -18.06万 | 0.24% | -178.01万 | 2.33% | 201.4万 | 2.64% |
| 10 | 2025-09-22 | 67.5 | 1.05% | 0.75亿 | 7.54% | 169.07万 | 2.26% | 35.23万 | 0.47% | 133.84万 | 1.79% | 201.72万 | 2.7% | -370.8万 | 4.96% |
| 11 | 2025-09-19 | 66.8 | 0.21% | 0.72亿 | 7.33% | -537.63万 | 7.5% | 0万 | 0% | -537.63万 | 7.5% | -26.92万 | 0.38% | 564.55万 | 7.88% |
| 12 | 2025-09-18 | 66.66 | -0.48% | 1.28亿 | 12.78% | 260.91万 | 2.04% | -137.87万 | 1.08% | 398.78万 | 3.11% | 845.37万 | 6.6% | -0.11亿 | 8.64% |
| 13 | 2025-09-17 | 66.98 | -0.96% | 0.88亿 | 8.94% | -0.19亿 | 21.64% | -119.68万 | 1.35% | -0.18亿 | 20.29% | -956.39万 | 10.83% | 0.29亿 | 32.47% |
| 14 | 2025-09-16 | 67.63 | -0.5% | 0.79亿 | 7.9% | -0.12亿 | 14.79% | -310.46万 | 3.93% | -857.33万 | 10.86% | 76.24万 | 0.97% | 0.11亿 | 13.82% |
| 15 | 2025-09-15 | 67.97 | 0.71% | 0.64亿 | 6.39% | 225.87万 | 3.55% | 158.95万 | 2.5% | 66.92万 | 1.05% | -125.64万 | 1.98% | -100.23万 | 1.58% |
| 16 | 2025-09-12 | 67.49 | 0.75% | 0.98亿 | 9.88% | 6.42万 | 0.07% | 40.02万 | 0.41% | -33.61万 | 0.34% | -3.97万 | 0.04% | -2.45万 | 0.03% |
| 17 | 2025-09-11 | 66.99 | 0.77% | 1.14亿 | 11.62% | 462.92万 | 4.05% | -143.35万 | 1.26% | 606.27万 | 5.31% | 766.16万 | 6.71% | -0.12亿 | 10.76% |
| 18 | 2025-09-10 | 66.48 | 3.7% | 0.93亿 | 9.6% | 0.12亿 | 13.31% | 480.41万 | 5.19% | 752.13万 | 8.12% | -662.11万 | 7.15% | -570.43万 | 6.16% |
| 19 | 2025-09-09 | 64.11 | -1.29% | 0.49亿 | 5.16% | -238.7万 | 4.89% | 0万 | 0% | -238.7万 | 4.89% | -59.11万 | 1.21% | 297.8万 | 6.1% |
| 20 | 2025-09-08 | 64.95 | 4.42% | 0.96亿 | 10.14% | 581.74万 | 6.04% | 302.89万 | 3.15% | 278.86万 | 2.9% | 35.33万 | 0.37% | -617.08万 | 6.41% |
| 21 | 2025-09-05 | 62.2 | 2.22% | 0.46亿 | 5.06% | 103.39万 | 2.24% | 11.16万 | 0.24% | 92.24万 | 2% | -512.08万 | 11.12% | 408.69万 | 8.87% |
| 22 | 2025-09-04 | 60.85 | -1.14% | 0.54亿 | 5.93% | -164.95万 | 3.08% | 122.4万 | 2.28% | -287.35万 | 5.36% | -138.34万 | 2.58% | 303.29万 | 5.66% |
| 23 | 2025-09-03 | 61.55 | -2.76% | 0.61亿 | 6.64% | 421.5万 | 6.89% | 56.74万 | 0.93% | 364.76万 | 5.96% | -473.45万 | 7.74% | 51.95万 | 0.85% |
| 24 | 2025-09-02 | 63.3 | -0.91% | 0.82亿 | 8.81% | -869.61万 | 10.65% | -115.89万 | 1.42% | -753.72万 | 9.23% | -42.28万 | 0.52% | 911.88万 | 11.17% |