| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 66.49 | -0.46% | 0.14亿 | 1.4% | -188.67万 | 13.75% | -17.34万 | 1.26% | -171.33万 | 12.49% | 122.15万 | 8.9% | 66.52万 | 4.85% |
| 2 | 2025-09-19 | 66.8 | 0.21% | 0.72亿 | 7.33% | -537.63万 | 7.5% | 0万 | 0% | -537.63万 | 7.5% | -26.92万 | 0.38% | 564.55万 | 7.88% |
| 3 | 2025-09-18 | 66.66 | -0.48% | 1.28亿 | 12.78% | 260.91万 | 2.04% | -137.87万 | 1.08% | 398.78万 | 3.11% | 845.37万 | 6.6% | -0.11亿 | 8.64% |
| 4 | 2025-09-17 | 66.98 | -0.96% | 0.88亿 | 8.94% | -0.19亿 | 21.64% | -119.68万 | 1.35% | -0.18亿 | 20.29% | -956.39万 | 10.83% | 0.29亿 | 32.47% |
| 5 | 2025-09-16 | 67.63 | -0.5% | 0.79亿 | 7.9% | -0.12亿 | 14.79% | -310.46万 | 3.93% | -857.33万 | 10.86% | 76.24万 | 0.97% | 0.11亿 | 13.82% |
| 6 | 2025-09-15 | 67.97 | 0.71% | 0.64亿 | 6.39% | 225.87万 | 3.55% | 158.95万 | 2.5% | 66.92万 | 1.05% | -125.64万 | 1.98% | -100.23万 | 1.58% |
| 7 | 2025-09-12 | 67.49 | 0.75% | 0.98亿 | 9.88% | 6.42万 | 0.07% | 40.02万 | 0.41% | -33.61万 | 0.34% | -3.97万 | 0.04% | -2.45万 | 0.03% |
| 8 | 2025-09-11 | 66.99 | 0.77% | 1.14亿 | 11.62% | 462.92万 | 4.05% | -143.35万 | 1.26% | 606.27万 | 5.31% | 766.16万 | 6.71% | -0.12亿 | 10.76% |
| 9 | 2025-09-10 | 66.48 | 3.7% | 0.93亿 | 9.6% | 0.12亿 | 13.31% | 480.41万 | 5.19% | 752.13万 | 8.12% | -662.11万 | 7.15% | -570.43万 | 6.16% |
| 10 | 2025-09-09 | 64.11 | -1.29% | 0.49亿 | 5.16% | -238.7万 | 4.89% | 0万 | 0% | -238.7万 | 4.89% | -59.11万 | 1.21% | 297.8万 | 6.1% |
| 11 | 2025-09-08 | 64.95 | 4.42% | 0.96亿 | 10.14% | 581.74万 | 6.04% | 302.89万 | 3.15% | 278.86万 | 2.9% | 35.33万 | 0.37% | -617.08万 | 6.41% |
| 12 | 2025-09-05 | 62.2 | 2.22% | 0.46亿 | 5.06% | 103.39万 | 2.24% | 11.16万 | 0.24% | 92.24万 | 2% | -512.08万 | 11.12% | 408.69万 | 8.87% |
| 13 | 2025-09-04 | 60.85 | -1.14% | 0.54亿 | 5.93% | -164.95万 | 3.08% | 122.4万 | 2.28% | -287.35万 | 5.36% | -138.34万 | 2.58% | 303.29万 | 5.66% |
| 14 | 2025-09-03 | 61.55 | -2.76% | 0.61亿 | 6.64% | 421.5万 | 6.89% | 56.74万 | 0.93% | 364.76万 | 5.96% | -473.45万 | 7.74% | 51.95万 | 0.85% |
| 15 | 2025-09-02 | 63.3 | -0.91% | 0.82亿 | 8.81% | -869.61万 | 10.65% | -115.89万 | 1.42% | -753.72万 | 9.23% | -42.28万 | 0.52% | 911.88万 | 11.17% |
| 16 | 2025-09-01 | 63.88 | -0.87% | 0.68亿 | 7.2% | -462.59万 | 6.77% | -110.41万 | 1.62% | -352.19万 | 5.16% | 167.1万 | 2.45% | 295.49万 | 4.33% |
| 17 | 2025-08-29 | 64.44 | -1.84% | 0.75亿 | 7.85% | -866.16万 | 11.55% | -181.33万 | 2.42% | -684.83万 | 9.13% | 261.06万 | 3.48% | 605.1万 | 8.07% |
| 18 | 2025-08-28 | 65.65 | 1.59% | 0.79亿 | 8.32% | 54.53万 | 0.69% | -110.04万 | 1.39% | 164.57万 | 2.07% | 172.77万 | 2.17% | -227.3万 | 2.86% |
| 19 | 2025-08-27 | 64.62 | -2.39% | 0.83亿 | 8.57% | -983.19万 | 11.78% | -380.07万 | 4.55% | -603.12万 | 7.22% | 690.77万 | 8.27% | 292.42万 | 3.5% |
| 20 | 2025-08-26 | 66.2 | 0.47% | 0.71亿 | 7.27% | -428.34万 | 6.02% | 181.93万 | 2.56% | -610.27万 | 8.57% | 745.63万 | 10.48% | -317.29万 | 4.46% |
| 21 | 2025-08-25 | 65.89 | 0.03% | 0.7亿 | 7.16% | 160.85万 | 2.31% | 215.09万 | 3.09% | -54.24万 | 0.78% | 95.05万 | 1.36% | -255.9万 | 3.67% |
| 22 | 2025-08-22 | 65.87 | 0.29% | 0.47亿 | 4.83% | 283.04万 | 6.06% | 0万 | 0% | 283.04万 | 6.06% | -73.03万 | 1.56% | -210.01万 | 4.49% |
| 23 | 2025-08-21 | 65.68 | -0.42% | 0.52亿 | 5.32% | -486.36万 | 9.43% | -182.86万 | 3.55% | -303.5万 | 5.89% | 305.53万 | 5.93% | 180.83万 | 3.51% |
| 24 | 2025-08-20 | 65.96 | 1.38% | 0.57亿 | 5.94% | 611.77万 | 10.67% | 340.77万 | 5.95% | 271万 | 4.73% | -272.1万 | 4.75% | -339.66万 | 5.93% |
| 25 | 2025-08-19 | 65.06 | -0.64% | 0.51亿 | 5.3% | -224.93万 | 4.43% | -125.52万 | 2.47% | -99.41万 | 1.96% | 0.01万 | 0% | 224.92万 | 4.43% |
| 26 | 2025-08-18 | 65.48 | 1.98% | 0.79亿 | 8.2% | -94.69万 | 1.2% | 0万 | 0% | -94.69万 | 1.2% | 314.81万 | 3.99% | -220.11万 | 2.79% |
| 27 | 2025-08-15 | 64.21 | 2.16% | 0.52亿 | 5.54% | 576.17万 | 11.05% | -207.21万 | 3.98% | 783.38万 | 15.03% | -442.21万 | 8.48% | -133.96万 | 2.57% |
| 28 | 2025-08-14 | 62.85 | -2.65% | 0.55亿 | 5.89% | -979.1万 | 17.72% | -213.57万 | 3.86% | -765.53万 | 13.85% | 217.98万 | 3.94% | 761.12万 | 13.77% |