| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 145.98 | 1.45% | 3.67亿 | 7.81% | 0.36亿 | 9.79% | 0.32亿 | 8.73% | 387.68万 | 1.06% | -0.34亿 | 9.17% | -226.21万 | 0.62% |
| 2 | 2025-09-19 | 143.89 | -3.35% | 5.69亿 | 12.2% | -0.65亿 | 11.36% | -0.42亿 | 7.37% | -0.23亿 | 3.99% | 0.15亿 | 2.59% | 0.5亿 | 8.77% |
| 3 | 2025-09-18 | 148.87 | -0.95% | 8.72亿 | 17.68% | -0.28亿 | 3.25% | 271.98万 | 0.31% | -0.31亿 | 3.56% | 10.56万 | 0.01% | 0.28亿 | 3.23% |
| 4 | 2025-09-17 | 150.3 | 0.87% | 5.92亿 | 12.14% | -0.16亿 | 2.73% | -241.38万 | 0.41% | -0.14亿 | 2.33% | -753.58万 | 1.27% | 0.24亿 | 4.01% |
| 5 | 2025-09-16 | 149 | 3.26% | 6.39亿 | 13.47% | 0.25亿 | 3.86% | 323.82万 | 0.51% | 0.21亿 | 3.36% | -0.11亿 | 1.7% | -0.14亿 | 2.16% |
| 6 | 2025-09-15 | 144.3 | 4.71% | 7.63亿 | 16.22% | 0.51亿 | 6.7% | 0.58亿 | 7.6% | -683.98万 | 0.9% | -0.5亿 | 6.53% | -132.2万 | 0.17% |
| 7 | 2025-09-12 | 137.81 | 2.38% | 8.76亿 | 20.05% | 0.13亿 | 1.46% | 0.29亿 | 3.34% | -0.16亿 | 1.88% | -0.15亿 | 1.71% | 218.11万 | 0.25% |
| 8 | 2025-09-11 | 134.6 | 20% | 9.56亿 | 23.11% | 1.12亿 | 11.73% | 2.17亿 | 22.7% | -1.05亿 | 10.97% | -1.3亿 | 13.64% | 0.18亿 | 1.9% |
| 9 | 2025-09-10 | 112.17 | 0.82% | 1亿 | 3.42% | -205.98万 | 2.07% | -391.22万 | 3.93% | 185.24万 | 1.86% | 74.43万 | 0.75% | 131.55万 | 1.32% |
| 10 | 2025-09-09 | 111.26 | -3.39% | 1.45亿 | 4.92% | -0.13亿 | 9.16% | -0.11亿 | 7.89% | -184.35万 | 1.27% | -361.93万 | 2.5% | 0.17亿 | 11.66% |
| 11 | 2025-09-08 | 115.17 | -4.78% | 2.12亿 | 6.95% | -0.13亿 | 5.92% | -0.11亿 | 5.16% | -160.46万 | 0.76% | 0.19亿 | 8.75% | -600.04万 | 2.83% |
| 12 | 2025-09-05 | 120.95 | 5.55% | 2.24亿 | 7.27% | 721.55万 | 3.22% | 0.16亿 | 7.03% | -852.71万 | 3.81% | -956.14万 | 4.27% | 234.59万 | 1.05% |
| 13 | 2025-09-04 | 114.59 | -4.09% | 2.02亿 | 6.65% | -0.26亿 | 12.85% | -0.15亿 | 7.5% | -0.11亿 | 5.34% | 318.09万 | 1.57% | 0.23亿 | 11.28% |
| 14 | 2025-09-03 | 119.48 | -1.52% | 1.39亿 | 4.4% | 235.33万 | 1.69% | 559.6万 | 4.02% | -324.27万 | 2.33% | -561.65万 | 4.04% | 326.32万 | 2.35% |
| 15 | 2025-09-02 | 121.32 | -5.51% | 2.86亿 | 8.85% | 37.77万 | 0.13% | 0.12亿 | 4.18% | -0.12亿 | 4.04% | -323.4万 | 1.13% | 285.64万 | 1% |
| 16 | 2025-09-01 | 128.4 | 4.14% | 3.28亿 | 9.99% | 0.28亿 | 8.66% | 0.22亿 | 6.76% | 624.18万 | 1.9% | -0.16亿 | 4.91% | -0.12亿 | 3.75% |
| 17 | 2025-08-29 | 123.3 | 0% | 1.83亿 | 5.68% | 0.15亿 | 8.45% | 241.5万 | 1.32% | 0.13亿 | 7.13% | -548.08万 | 2.99% | -998.27万 | 5.45% |
| 18 | 2025-08-28 | 123.3 | -1.03% | 2.76亿 | 8.63% | -0.33亿 | 11.85% | -784.75万 | 2.84% | -0.25亿 | 9.01% | 0.15亿 | 5.53% | 0.17亿 | 6.33% |
| 19 | 2025-08-27 | 124.58 | -2.43% | 4.24亿 | 12.7% | 0.21亿 | 4.94% | 0.21亿 | 5.06% | -52.06万 | 0.12% | -64.51万 | 0.15% | -0.2亿 | 4.79% |
| 20 | 2025-08-26 | 127.68 | -1.16% | 3.4亿 | 10.19% | 0.28亿 | 8.21% | 0.28亿 | 8.35% | -45.44万 | 0.13% | 509.03万 | 1.5% | -0.33亿 | 9.71% |
| 21 | 2025-08-25 | 129.18 | 7.66% | 5.53亿 | 16.61% | 830.46万 | 1.5% | 0.24亿 | 4.25% | -0.15亿 | 2.75% | -0.3亿 | 5.34% | 0.21亿 | 3.84% |
| 22 | 2025-08-22 | 119.99 | 1.63% | 2.65亿 | 8.48% | 0.22亿 | 8.42% | -187.83万 | 0.71% | 0.24亿 | 9.13% | -0.1亿 | 3.79% | -0.12亿 | 4.63% |
| 23 | 2025-08-21 | 118.07 | 3.46% | 3.91亿 | 12.4% | 0.47亿 | 11.93% | 0.17亿 | 4.47% | 0.29亿 | 7.47% | -502.36万 | 1.29% | -0.42亿 | 10.65% |
| 24 | 2025-08-20 | 114.12 | 1.1% | 1.65亿 | 5.59% | 485.54万 | 2.94% | 0.11亿 | 6.52% | -589.23万 | 3.57% | 376.29万 | 2.28% | -861.83万 | 5.22% |
| 25 | 2025-08-19 | 112.88 | -3.02% | 3.96亿 | 13.44% | -0.94亿 | 23.65% | -0.29亿 | 7.34% | -0.65亿 | 16.3% | 0.29亿 | 7.35% | 0.65亿 | 16.3% |
| 26 | 2025-08-18 | 116.39 | -2.83% | 3.5亿 | 11.38% | -0.76亿 | 21.81% | -0.37亿 | 10.62% | -0.39亿 | 11.19% | 0.22亿 | 6.37% | 0.54亿 | 15.44% |
| 27 | 2025-08-15 | 119.78 | 3.44% | 2.35亿 | 7.53% | 345.79万 | 1.47% | 734.08万 | 3.13% | -388.29万 | 1.66% | -0.14亿 | 5.79% | 0.1亿 | 4.32% |
| 28 | 2025-08-14 | 115.8 | -1.95% | 1.97亿 | 6.42% | -933.57万 | 4.73% | 68.5万 | 0.35% | -0.1亿 | 5.08% | -167.6万 | 0.85% | 0.11亿 | 5.58% |
| 29 | 2025-08-13 | 118.1 | -0.08% | 2.42亿 | 7.83% | -0.47亿 | 19.23% | -0.21亿 | 8.51% | -0.26亿 | 10.72% | 397.69万 | 1.64% | 0.43亿 | 17.59% |
| 30 | 2025-08-12 | 118.19 | -3.49% | 1.94亿 | 6.18% | -0.15亿 | 7.85% | -0.16亿 | 8.18% | 65.19万 | 0.34% | 149.26万 | 0.77% | 0.14亿 | 7.08% |
| 31 | 2025-08-11 | 122.47 | 0.8% | 2.84亿 | 9.01% | -0.39亿 | 13.58% | -0.35亿 | 12.24% | -381.45万 | 1.34% | 0.11亿 | 3.77% | 0.28亿 | 9.81% |
| 32 | 2025-08-07 | 126.12 | 0.9% | 2.94亿 | 8.96% | 0.13亿 | 4.58% | 195.55万 | 0.67% | 0.11亿 | 3.91% | 0.1亿 | 3.48% | -0.24亿 | 8.06% |
| 33 | 2025-08-06 | 125 | 5.83% | 3.69亿 | 11.59% | 0.29亿 | 7.94% | 0.28亿 | 7.46% | 178.29万 | 0.48% | -0.13亿 | 3.44% | -0.17亿 | 4.5% |
| 34 | 2025-08-05 | 118.11 | -2.15% | 2.54亿 | 8.06% | -984.63万 | 3.87% | -465.99万 | 1.83% | -518.64万 | 2.04% | 312.55万 | 1.23% | 672.08万 | 2.64% |
| 35 | 2025-08-04 | 120.7 | 1.77% | 3.27亿 | 10.54% | 111.41万 | 0.34% | -0.17亿 | 5.24% | 0.18亿 | 5.58% | -0.2亿 | 6.19% | 0.19亿 | 5.85% |
| 36 | 2025-08-01 | 118.6 | 4.43% | 3.81亿 | 12.4% | 0.53亿 | 13.89% | 0.24亿 | 6.19% | 0.29亿 | 7.7% | -0.16亿 | 4.08% | -0.37亿 | 9.81% |
| 37 | 2025-07-31 | 113.57 | 1.81% | 3.3亿 | 11.1% | 0.39亿 | 11.82% | 0.13亿 | 3.94% | 0.26亿 | 7.88% | -0.13亿 | 3.95% | -0.26亿 | 7.87% |
| 38 | 2025-07-30 | 111.55 | -2.44% | 2.2亿 | 7.51% | -0.14亿 | 6.4% | -493.73万 | 2.25% | -912.6万 | 4.15% | -621.71万 | 2.83% | 0.2亿 | 9.23% |
| 39 | 2025-07-29 | 114.34 | 3.95% | 4.71亿 | 15.94% | 0.48亿 | 10.16% | 0.11亿 | 2.42% | 0.36亿 | 7.73% | -625.24万 | 1.33% | -0.42亿 | 8.83% |
| 40 | 2025-07-28 | 109.99 | 5.9% | 2.46亿 | 8.82% | 0.26亿 | 10.55% | 479.96万 | 1.95% | 0.21亿 | 8.6% | -198.49万 | 0.81% | -0.24亿 | 9.75% |
| 41 | 2025-07-25 | 103.86 | -0.47% | 1.16亿 | 4.27% | -187.8万 | 1.62% | -155.26万 | 1.34% | -32.53万 | 0.28% | -786.15万 | 6.76% | 973.95万 | 8.38% |
| 42 | 2025-07-24 | 104.35 | -0.69% | 2.27亿 | 8.35% | -0.42亿 | 18.69% | -0.35亿 | 15.38% | -753万 | 3.31% | 121.25万 | 0.53% | 0.41亿 | 18.16% |
| 43 | 2025-07-23 | 105.07 | -1.63% | 2.05亿 | 7.42% | -0.15亿 | 7.45% | 351.87万 | 1.72% | -0.19亿 | 9.16% | -318.54万 | 1.55% | 0.18亿 | 9% |
| 44 | 2025-07-22 | 106.81 | 0.69% | 3.54亿 | 12.53% | 0.32亿 | 9.07% | 0.12亿 | 3.4% | 0.2亿 | 5.68% | -293.27万 | 0.83% | -0.29亿 | 8.25% |
| 45 | 2025-07-21 | 106.08 | 0.11% | 3.1亿 | 11.28% | 278.38万 | 0.9% | -28.03万 | 0.09% | 306.41万 | 0.99% | -0.13亿 | 4.13% | 0.1亿 | 3.24% |
| 46 | 2025-07-18 | 105.96 | 5.96% | 4.25亿 | 15.54% | 0.24亿 | 5.55% | 710.15万 | 1.67% | 0.16亿 | 3.88% | 16.67万 | 0.04% | -0.24亿 | 5.59% |
| 47 | 2025-07-17 | 100 | 5.57% | 3.77亿 | 14.58% | 0.44亿 | 11.63% | 0.17亿 | 4.46% | 0.27亿 | 7.17% | -6.18万 | 0.02% | -0.44亿 | 11.62% |
| 48 | 2025-07-16 | 94.72 | 0.52% | 1.18亿 | 4.8% | 664.32万 | 5.61% | -464.58万 | 3.92% | 0.11亿 | 9.53% | -170.91万 | 1.44% | -493.41万 | 4.16% |
| 49 | 2025-07-15 | 94.23 | 0.93% | 1.27亿 | 5.21% | -674.63万 | 5.32% | -94.91万 | 0.75% | -579.72万 | 4.57% | 0.1亿 | 8.04% | -345.73万 | 2.72% |
| 50 | 2025-07-14 | 93.36 | -0.19% | 0.84亿 | 3.46% | -0.15亿 | 17.45% | -209.73万 | 2.5% | -0.13亿 | 14.95% | 415.17万 | 4.95% | 0.1亿 | 12.5% |