| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 124.51 | 4.49% | 3.94亿 | 9.92% | 0.44亿 | 11.24% | 0.21亿 | 5.23% | 0.24亿 | 6.01% | -0.12亿 | 3.04% | -0.32亿 | 8.2% |
| 2 | 2025-10-27 | 121.58 | 0.71% | 1.95亿 | 4.94% | 635.04万 | 3.26% | -0.16亿 | 7.99% | 0.22亿 | 11.25% | 708.35万 | 3.64% | -0.13亿 | 6.9% |
| 3 | 2025-10-17 | 117.98 | -5.62% | 1.94亿 | 4.96% | -0.29亿 | 15.14% | -0.27亿 | 13.72% | -276.06万 | 1.43% | 0.13亿 | 6.77% | 0.16亿 | 8.37% |
| 4 | 2025-10-09 | 137.87 | -2.51% | 3.11亿 | 6.9% | -0.16亿 | 5.07% | 0.13亿 | 4.12% | -0.29亿 | 9.19% | 0.29亿 | 9.3% | -0.13亿 | 4.23% |
| 5 | 2025-09-30 | 141.42 | 2.11% | 2.92亿 | 6.44% | 0.12亿 | 4.01% | -455.89万 | 1.56% | 0.16亿 | 5.58% | -254.68万 | 0.87% | -916.22万 | 3.14% |
| 6 | 2025-09-29 | 138.5 | -2.18% | 2.73亿 | 6.06% | -0.13亿 | 4.89% | -0.29亿 | 10.58% | 0.16亿 | 5.69% | 0.12亿 | 4.37% | 140.7万 | 0.52% |
| 7 | 2025-09-26 | 141.59 | -0.99% | 3.26亿 | 7.09% | 177.62万 | 0.55% | 146.55万 | 0.45% | 31.07万 | 0.1% | 0.16亿 | 4.95% | -0.18亿 | 5.49% |
| 8 | 2025-09-25 | 143 | -0.3% | 3.66亿 | 7.86% | -295.18万 | 0.81% | -0.27亿 | 7.45% | 0.24亿 | 6.64% | 0.2亿 | 5.38% | -0.17亿 | 4.58% |
| 9 | 2025-09-24 | 143.43 | 0.5% | 3.05亿 | 6.58% | -430.15万 | 1.41% | -0.17亿 | 5.7% | 0.13亿 | 4.29% | -727.89万 | 2.39% | 0.12亿 | 3.8% |
| 10 | 2025-09-23 | 142.71 | -2.24% | 3.02亿 | 6.61% | 309.41万 | 1.02% | -42.95万 | 0.14% | 352.36万 | 1.16% | -27.33万 | 0.09% | -282.08万 | 0.93% |
| 11 | 2025-09-22 | 145.98 | 1.45% | 3.67亿 | 7.81% | 0.36亿 | 9.79% | 0.32亿 | 8.73% | 387.68万 | 1.06% | -0.34亿 | 9.17% | -226.21万 | 0.62% |
| 12 | 2025-09-19 | 143.89 | -3.35% | 5.69亿 | 12.2% | -0.65亿 | 11.36% | -0.42亿 | 7.37% | -0.23亿 | 3.99% | 0.15亿 | 2.59% | 0.5亿 | 8.77% |
| 13 | 2025-09-18 | 148.87 | -0.95% | 8.72亿 | 17.68% | -0.28亿 | 3.25% | 271.98万 | 0.31% | -0.31亿 | 3.56% | 10.56万 | 0.01% | 0.28亿 | 3.23% |
| 14 | 2025-09-17 | 150.3 | 0.87% | 5.92亿 | 12.14% | -0.16亿 | 2.73% | -241.38万 | 0.41% | -0.14亿 | 2.33% | -753.58万 | 1.27% | 0.24亿 | 4.01% |
| 15 | 2025-09-16 | 149 | 3.26% | 6.39亿 | 13.47% | 0.25亿 | 3.86% | 323.82万 | 0.51% | 0.21亿 | 3.36% | -0.11亿 | 1.7% | -0.14亿 | 2.16% |
| 16 | 2025-09-15 | 144.3 | 4.71% | 7.63亿 | 16.22% | 0.51亿 | 6.7% | 0.58亿 | 7.6% | -683.98万 | 0.9% | -0.5亿 | 6.53% | -132.2万 | 0.17% |
| 17 | 2025-09-12 | 137.81 | 2.38% | 8.76亿 | 20.05% | 0.13亿 | 1.46% | 0.29亿 | 3.34% | -0.16亿 | 1.88% | -0.15亿 | 1.71% | 218.11万 | 0.25% |
| 18 | 2025-09-11 | 134.6 | 20% | 9.56亿 | 23.11% | 1.12亿 | 11.73% | 2.17亿 | 22.7% | -1.05亿 | 10.97% | -1.3亿 | 13.64% | 0.18亿 | 1.9% |
| 19 | 2025-09-10 | 112.17 | 0.82% | 1亿 | 3.42% | -205.98万 | 2.07% | -391.22万 | 3.93% | 185.24万 | 1.86% | 74.43万 | 0.75% | 131.55万 | 1.32% |
| 20 | 2025-09-09 | 111.26 | -3.39% | 1.45亿 | 4.92% | -0.13亿 | 9.16% | -0.11亿 | 7.89% | -184.35万 | 1.27% | -361.93万 | 2.5% | 0.17亿 | 11.66% |
| 21 | 2025-09-08 | 115.17 | -4.78% | 2.12亿 | 6.95% | -0.13亿 | 5.92% | -0.11亿 | 5.16% | -160.46万 | 0.76% | 0.19亿 | 8.75% | -600.04万 | 2.83% |
| 22 | 2025-09-05 | 120.95 | 5.55% | 2.24亿 | 7.27% | 721.55万 | 3.22% | 0.16亿 | 7.03% | -852.71万 | 3.81% | -956.14万 | 4.27% | 234.59万 | 1.05% |
| 23 | 2025-09-04 | 114.59 | -4.09% | 2.02亿 | 6.65% | -0.26亿 | 12.85% | -0.15亿 | 7.5% | -0.11亿 | 5.34% | 318.09万 | 1.57% | 0.23亿 | 11.28% |
| 24 | 2025-09-03 | 119.48 | -1.52% | 1.39亿 | 4.4% | 235.33万 | 1.69% | 559.6万 | 4.02% | -324.27万 | 2.33% | -561.65万 | 4.04% | 326.32万 | 2.35% |
| 25 | 2025-09-02 | 121.32 | -5.51% | 2.86亿 | 8.85% | 37.77万 | 0.13% | 0.12亿 | 4.18% | -0.12亿 | 4.04% | -323.4万 | 1.13% | 285.64万 | 1% |