| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 31.87 | -1.39% | 0.28亿 | 2.77% | -597.12万 | 21.26% | -63.8万 | 2.27% | -533.32万 | 18.99% | 407.09万 | 14.5% | 190.03万 | 6.77% |
| 2 | 2025-10-13 | 32.25 | 0.06% | 0.29亿 | 2.82% | -185.07万 | 6.48% | 0万 | 0% | -185.07万 | 6.48% | 127.52万 | 4.47% | 57.55万 | 2.02% |
| 3 | 2025-10-09 | 32.17 | 1.68% | 0.36亿 | 3.54% | 277.03万 | 7.78% | 160.13万 | 4.5% | 116.9万 | 3.28% | -5.55万 | 0.16% | -271.48万 | 7.62% |
| 4 | 2025-09-30 | 31.64 | -0.13% | 0.22亿 | 2.16% | -141.63万 | 6.56% | 14.23万 | 0.66% | -155.86万 | 7.22% | -98.25万 | 4.55% | 239.88万 | 11.12% |
| 5 | 2025-09-29 | 31.68 | -0.88% | 0.3亿 | 2.99% | -689.95万 | 23.02% | -298.23万 | 9.95% | -391.72万 | 13.07% | 322.18万 | 10.75% | 367.77万 | 12.27% |
| 6 | 2025-09-26 | 31.96 | 0.03% | 0.28亿 | 2.74% | -64.63万 | 2.33% | 104.83万 | 3.78% | -169.46万 | 6.11% | 412.43万 | 14.87% | -347.79万 | 12.54% |
| 7 | 2025-09-25 | 31.95 | -0.9% | 0.29亿 | 2.86% | 13.89万 | 0.48% | 5.76万 | 0.2% | 8.13万 | 0.28% | 127.11万 | 4.37% | -141万 | 4.85% |
| 8 | 2025-09-24 | 32.24 | 1.29% | 0.35亿 | 3.45% | 265.68万 | 7.6% | 40.26万 | 1.15% | 225.42万 | 6.45% | -488.61万 | 13.97% | 222.93万 | 6.37% |
| 9 | 2025-09-23 | 31.83 | -1.46% | 0.51亿 | 5.14% | -788.66万 | 15.35% | -311.73万 | 6.07% | -476.93万 | 9.28% | -307.52万 | 5.99% | 0.11亿 | 21.33% |
| 10 | 2025-09-22 | 32.3 | -1.22% | 0.36亿 | 3.49% | -158.65万 | 4.44% | 143.35万 | 4.01% | -302万 | 8.44% | -132.88万 | 3.72% | 291.52万 | 8.15% |
| 11 | 2025-09-19 | 32.7 | 0.06% | 0.4亿 | 3.91% | -766.61万 | 19.01% | -360.72万 | 8.94% | -405.89万 | 10.06% | 148.85万 | 3.69% | 617.76万 | 15.32% |
| 12 | 2025-09-18 | 32.68 | -2.04% | 0.61亿 | 5.84% | -968.16万 | 15.89% | 34.57万 | 0.57% | -0.1亿 | 16.45% | 184.61万 | 3.03% | 783.55万 | 12.86% |
| 13 | 2025-09-17 | 33.36 | -0.09% | 0.44亿 | 4.2% | 142.89万 | 3.22% | -153.92万 | 3.47% | 296.81万 | 6.68% | -176.64万 | 3.98% | 33.74万 | 0.76% |
| 14 | 2025-09-16 | 33.39 | 0.91% | 0.42亿 | 4.05% | 105.08万 | 2.47% | 157.12万 | 3.7% | -52.04万 | 1.23% | -282.97万 | 6.66% | 177.88万 | 4.19% |
| 15 | 2025-09-15 | 33.09 | -0.45% | 0.34亿 | 3.23% | -308.77万 | 9.15% | 0万 | 0% | -308.77万 | 9.15% | -66.46万 | 1.97% | 375.23万 | 11.12% |
| 16 | 2025-09-12 | 33.24 | -0.6% | 0.42亿 | 3.97% | -250.06万 | 5.99% | 0万 | 0% | -250.06万 | 5.99% | -153.38万 | 3.67% | 403.44万 | 9.66% |
| 17 | 2025-09-11 | 33.44 | 1.03% | 0.5亿 | 4.77% | 256.11万 | 5.12% | -104.93万 | 2.1% | 361.04万 | 7.21% | -214.54万 | 4.29% | -41.57万 | 0.83% |
| 18 | 2025-09-10 | 33.1 | -0.36% | 0.35亿 | 3.31% | -411.92万 | 11.86% | -23.39万 | 0.67% | -388.53万 | 11.19% | 245.03万 | 7.05% | 166.89万 | 4.8% |
| 19 | 2025-09-09 | 33.22 | -1.13% | 0.45亿 | 4.32% | -289.41万 | 6.37% | 0万 | 0% | -289.41万 | 6.37% | 207.26万 | 4.57% | 82.15万 | 1.81% |
| 20 | 2025-09-08 | 33.6 | 0.6% | 0.6亿 | 5.68% | -227.16万 | 3.77% | 48.06万 | 0.8% | -275.22万 | 4.57% | -107.08万 | 1.78% | 334.25万 | 5.55% |
| 21 | 2025-09-05 | 33.4 | 1.52% | 0.84亿 | 7.95% | -248.48万 | 2.96% | 296.85万 | 3.53% | -545.33万 | 6.49% | 377.3万 | 4.49% | -128.82万 | 1.53% |
| 22 | 2025-09-04 | 32.9 | 0.46% | 0.67亿 | 6.4% | 110.36万 | 1.65% | 164.5万 | 2.47% | -54.14万 | 0.81% | -211.51万 | 3.17% | 101.15万 | 1.52% |
| 23 | 2025-09-03 | 32.75 | -1.95% | 0.71亿 | 6.8% | -679.85万 | 9.57% | -498.37万 | 7.02% | -181.48万 | 2.56% | -164.72万 | 2.32% | 844.57万 | 11.89% |
| 24 | 2025-09-02 | 33.4 | -3.05% | 1.04亿 | 9.83% | -0.11亿 | 10.08% | -174.68万 | 1.68% | -875.71万 | 8.4% | -232.29万 | 2.23% | 0.13亿 | 12.31% |