| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.39 | -0.95% | 0.1亿 | 0.99% | 51.3万 | 5.05% | 0万 | 0% | 51.3万 | 5.05% | -48.53万 | 4.77% | -2.77万 | 0.27% |
| 2 | 2025-09-19 | 32.7 | 0.06% | 0.4亿 | 3.91% | -766.61万 | 19.01% | -360.72万 | 8.94% | -405.89万 | 10.06% | 148.85万 | 3.69% | 617.76万 | 15.32% |
| 3 | 2025-09-18 | 32.68 | -2.04% | 0.61亿 | 5.84% | -968.16万 | 15.89% | 34.57万 | 0.57% | -0.1亿 | 16.45% | 184.61万 | 3.03% | 783.55万 | 12.86% |
| 4 | 2025-09-17 | 33.36 | -0.09% | 0.44亿 | 4.2% | 142.89万 | 3.22% | -153.92万 | 3.47% | 296.81万 | 6.68% | -176.64万 | 3.98% | 33.74万 | 0.76% |
| 5 | 2025-09-16 | 33.39 | 0.91% | 0.42亿 | 4.05% | 105.08万 | 2.47% | 157.12万 | 3.7% | -52.04万 | 1.23% | -282.97万 | 6.66% | 177.88万 | 4.19% |
| 6 | 2025-09-15 | 33.09 | -0.45% | 0.34亿 | 3.23% | -308.77万 | 9.15% | 0万 | 0% | -308.77万 | 9.15% | -66.46万 | 1.97% | 375.23万 | 11.12% |
| 7 | 2025-09-12 | 33.24 | -0.6% | 0.42亿 | 3.97% | -250.06万 | 5.99% | 0万 | 0% | -250.06万 | 5.99% | -153.38万 | 3.67% | 403.44万 | 9.66% |
| 8 | 2025-09-11 | 33.44 | 1.03% | 0.5亿 | 4.77% | 256.11万 | 5.12% | -104.93万 | 2.1% | 361.04万 | 7.21% | -214.54万 | 4.29% | -41.57万 | 0.83% |
| 9 | 2025-09-10 | 33.1 | -0.36% | 0.35亿 | 3.31% | -411.92万 | 11.86% | -23.39万 | 0.67% | -388.53万 | 11.19% | 245.03万 | 7.05% | 166.89万 | 4.8% |
| 10 | 2025-09-09 | 33.22 | -1.13% | 0.45亿 | 4.32% | -289.41万 | 6.37% | 0万 | 0% | -289.41万 | 6.37% | 207.26万 | 4.57% | 82.15万 | 1.81% |
| 11 | 2025-09-08 | 33.6 | 0.6% | 0.6亿 | 5.68% | -227.16万 | 3.77% | 48.06万 | 0.8% | -275.22万 | 4.57% | -107.08万 | 1.78% | 334.25万 | 5.55% |
| 12 | 2025-09-05 | 33.4 | 1.52% | 0.84亿 | 7.95% | -248.48万 | 2.96% | 296.85万 | 3.53% | -545.33万 | 6.49% | 377.3万 | 4.49% | -128.82万 | 1.53% |
| 13 | 2025-09-04 | 32.9 | 0.46% | 0.67亿 | 6.4% | 110.36万 | 1.65% | 164.5万 | 2.47% | -54.14万 | 0.81% | -211.51万 | 3.17% | 101.15万 | 1.52% |
| 14 | 2025-09-03 | 32.75 | -1.95% | 0.71亿 | 6.8% | -679.85万 | 9.57% | -498.37万 | 7.02% | -181.48万 | 2.56% | -164.72万 | 2.32% | 844.57万 | 11.89% |
| 15 | 2025-09-02 | 33.4 | -3.05% | 1.04亿 | 9.83% | -0.11亿 | 10.08% | -174.68万 | 1.68% | -875.71万 | 8.4% | -232.29万 | 2.23% | 0.13亿 | 12.31% |
| 16 | 2025-09-01 | 34.45 | 4.39% | 1.63亿 | 14.96% | 0.23亿 | 13.95% | 462.09万 | 2.84% | 0.18亿 | 11.11% | -751.26万 | 4.62% | -0.15亿 | 9.33% |
| 17 | 2025-08-29 | 33 | -0.96% | 0.66亿 | 6.27% | -248.35万 | 3.79% | 0万 | 0% | -248.35万 | 3.79% | -67.07万 | 1.02% | 315.42万 | 4.81% |
| 18 | 2025-08-28 | 33.32 | -2.72% | 1.73亿 | 16.53% | -0.15亿 | 8.59% | -687.21万 | 3.97% | -799.89万 | 4.62% | -63.24万 | 0.37% | 0.16亿 | 8.96% |
| 19 | 2025-08-27 | 34.25 | -3.55% | 1.45亿 | 13.15% | -0.23亿 | 16.17% | -673万 | 4.63% | -0.17亿 | 11.54% | -399.11万 | 2.75% | 0.27亿 | 18.92% |
| 20 | 2025-08-26 | 35.51 | -0.7% | 1.25亿 | 11.1% | -0.19亿 | 15.06% | -322.32万 | 2.57% | -0.16亿 | 12.49% | 11.94万 | 0.1% | 0.19亿 | 14.96% |
| 21 | 2025-08-25 | 35.76 | 0.9% | 1.42亿 | 12.6% | 310.57万 | 2.19% | 549.41万 | 3.87% | -238.84万 | 1.68% | -149.08万 | 1.05% | -161.48万 | 1.14% |
| 22 | 2025-08-22 | 35.44 | -0.34% | 1.3亿 | 11.6% | -486.17万 | 3.73% | -519.58万 | 3.99% | 33.42万 | 0.26% | 299.63万 | 2.3% | 186.54万 | 1.43% |
| 23 | 2025-08-21 | 35.56 | 0.65% | 1.59亿 | 14.16% | 362.44万 | 2.27% | 438.48万 | 2.75% | -76.04万 | 0.48% | 301.81万 | 1.89% | -664.25万 | 4.17% |
| 24 | 2025-08-20 | 35.33 | 1.03% | 1.33亿 | 11.94% | 876.74万 | 6.57% | -64.86万 | 0.49% | 941.6万 | 7.06% | 933.37万 | 7% | -0.18亿 | 13.57% |
| 25 | 2025-08-19 | 34.97 | -0.09% | 0.93亿 | 8.4% | -392.15万 | 4.23% | 565.99万 | 6.11% | -958.14万 | 10.34% | -423.67万 | 4.57% | 815.82万 | 8.81% |
| 26 | 2025-08-18 | 35 | 1.24% | 0.97亿 | 8.75% | -520.92万 | 5.39% | -234.4万 | 2.43% | -286.53万 | 2.97% | 114.96万 | 1.19% | 405.97万 | 4.2% |
| 27 | 2025-08-15 | 34.57 | 2.31% | 0.69亿 | 6.38% | 54.6万 | 0.79% | 0万 | 0% | 54.6万 | 0.79% | -284.73万 | 4.1% | 230.13万 | 3.32% |
| 28 | 2025-08-14 | 33.79 | -3.35% | 1.12亿 | 10.29% | -0.1亿 | 9.36% | -377.94万 | 3.38% | -667.91万 | 5.98% | -8.34万 | 0.07% | 0.11亿 | 9.43% |