| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 24.6 | -1.32% | 0.55亿 | 3.82% | -741.38万 | 13.41% | -125.51万 | 2.27% | -615.87万 | 11.14% | 305.73万 | 5.53% | 435.65万 | 7.88% |
| 2 | 2025-10-14 | 25.14 | 2.24% | 0.92亿 | 6.31% | 937.98万 | 10.17% | 284.83万 | 3.09% | 653.15万 | 7.08% | -104.08万 | 1.13% | -833.9万 | 9.04% |
| 3 | 2025-10-09 | 24.88 | 1.18% | 0.53亿 | 3.69% | -286.48万 | 5.4% | 0万 | 0% | -286.48万 | 5.4% | -92.43万 | 1.74% | 378.91万 | 7.14% |
| 4 | 2025-09-30 | 24.59 | -0.04% | 0.47亿 | 3.29% | -427.24万 | 9.04% | -101.33万 | 2.14% | -325.92万 | 6.9% | 196.18万 | 4.15% | 231.06万 | 4.89% |
| 5 | 2025-09-29 | 24.6 | -0.4% | 0.44亿 | 3.06% | 122.05万 | 2.79% | -147.42万 | 3.37% | 269.47万 | 6.17% | -82.14万 | 1.88% | -39.91万 | 0.91% |
| 6 | 2025-09-26 | 24.7 | -0.16% | 0.49亿 | 3.37% | -159.55万 | 3.27% | -41.14万 | 0.84% | -118.42万 | 2.43% | 47.29万 | 0.97% | 112.26万 | 2.3% |
| 7 | 2025-09-25 | 24.74 | -0.04% | 0.46亿 | 3.17% | -37.36万 | 0.81% | 0万 | 0% | -37.36万 | 0.81% | -25.51万 | 0.55% | 62.87万 | 1.37% |
| 8 | 2025-09-24 | 24.75 | 1.52% | 0.49亿 | 3.39% | -545.11万 | 11.19% | -210.37万 | 4.32% | -334.74万 | 6.87% | -116.82万 | 2.4% | 661.93万 | 13.58% |
| 9 | 2025-09-23 | 24.38 | -2.32% | 0.71亿 | 5.02% | -765.7万 | 10.76% | -189.84万 | 2.67% | -575.86万 | 8.09% | -257.06万 | 3.61% | 0.1亿 | 14.37% |
| 10 | 2025-09-22 | 24.96 | -0.83% | 0.51亿 | 3.46% | -345.09万 | 6.83% | -96.22万 | 1.9% | -248.87万 | 4.92% | -6.17万 | 0.12% | 351.26万 | 6.95% |
| 11 | 2025-09-19 | 25.17 | 0.32% | 0.44亿 | 3.01% | -13.39万 | 0.3% | -0.25万 | 0.01% | -13.14万 | 0.3% | -221.43万 | 5.03% | 234.82万 | 5.33% |
| 12 | 2025-09-18 | 25.09 | -1.49% | 0.89亿 | 5.98% | 22.12万 | 0.25% | 137.06万 | 1.54% | -114.95万 | 1.29% | 255.59万 | 2.88% | -277.7万 | 3.12% |
| 13 | 2025-09-17 | 25.47 | 0.16% | 0.62亿 | 4.19% | 164.96万 | 2.64% | 25.81万 | 0.41% | 139.15万 | 2.23% | 239.91万 | 3.84% | -404.87万 | 6.48% |
| 14 | 2025-09-16 | 25.43 | 0.83% | 0.5亿 | 3.4% | -372.37万 | 7.43% | -101.6万 | 2.03% | -270.77万 | 5.4% | 143.37万 | 2.86% | 229万 | 4.57% |
| 15 | 2025-09-15 | 25.22 | -0.94% | 0.5亿 | 3.38% | -12.31万 | 0.25% | -120.48万 | 2.42% | 108.17万 | 2.17% | -65.06万 | 1.31% | 77.37万 | 1.55% |
| 16 | 2025-09-12 | 25.46 | -0.2% | 0.68亿 | 4.56% | -507.68万 | 7.48% | -142.15万 | 2.1% | -365.53万 | 5.39% | 311.77万 | 4.6% | 195.9万 | 2.89% |
| 17 | 2025-09-11 | 25.51 | 0.79% | 0.7亿 | 4.71% | -294.19万 | 4.22% | -347.45万 | 4.99% | 53.26万 | 0.76% | -31.36万 | 0.45% | 325.54万 | 4.67% |
| 18 | 2025-09-10 | 25.31 | -0.28% | 0.48亿 | 3.24% | -290.8万 | 6.08% | 209.98万 | 4.39% | -500.78万 | 10.47% | 197.25万 | 4.12% | 93.55万 | 1.96% |
| 19 | 2025-09-09 | 25.38 | -1.93% | 0.71亿 | 4.8% | -438.6万 | 6.15% | -227.68万 | 3.19% | -210.93万 | 2.96% | -78.94万 | 1.11% | 517.55万 | 7.26% |
| 20 | 2025-09-08 | 25.88 | 1.57% | 1.02亿 | 6.74% | 164.6万 | 1.62% | -262.52万 | 2.58% | 427.12万 | 4.21% | 252.93万 | 2.49% | -417.53万 | 4.11% |
| 21 | 2025-09-05 | 25.48 | 1.64% | 0.64亿 | 4.34% | 186.87万 | 2.92% | 119.78万 | 1.87% | 67.09万 | 1.05% | -247.72万 | 3.87% | 60.85万 | 0.95% |
| 22 | 2025-09-04 | 25.07 | -1.18% | 0.84亿 | 5.71% | -327.19万 | 3.89% | -271.51万 | 3.23% | -55.67万 | 0.66% | 96.33万 | 1.14% | 230.85万 | 2.74% |
| 23 | 2025-09-03 | 25.37 | -0.47% | 0.76亿 | 5.14% | 825.16万 | 10.79% | -118.73万 | 1.55% | 943.89万 | 12.34% | 116.26万 | 1.52% | -941.42万 | 12.31% |
| 24 | 2025-09-02 | 25.49 | -3.15% | 1.27亿 | 8.49% | 77.83万 | 0.61% | -92.39万 | 0.73% | 170.22万 | 1.34% | -822.26万 | 6.47% | 744.43万 | 5.86% |