| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 75.54 | -1.45% | 1.13亿 | 3.95% | 514.59万 | 4.56% | 260.46万 | 2.31% | 254.13万 | 2.25% | 459.24万 | 4.07% | -973.83万 | 8.63% |
| 2 | 2025-11-05 | 76.05 | 1.26% | 1.89亿 | 6.6% | 465.09万 | 2.46% | -191.53万 | 1.01% | 656.62万 | 3.48% | 0.13亿 | 6.86% | -0.18亿 | 9.32% |
| 3 | 2025-10-31 | 77.23 | -2.23% | 2.27亿 | 7.69% | -0.14亿 | 6.27% | -0.12亿 | 5.3% | -220.3万 | 0.97% | -519.58万 | 2.29% | 0.19亿 | 8.57% |
| 4 | 2025-10-09 | 76.9 | 2.38% | 2.87亿 | 9.85% | 0.22亿 | 7.8% | 0.15亿 | 5.27% | 725.56万 | 2.53% | -259.48万 | 0.9% | -0.2亿 | 6.89% |
| 5 | 2025-09-30 | 75.11 | -2.24% | 2.03亿 | 7.05% | -0.18亿 | 8.89% | -700.66万 | 3.45% | -0.11亿 | 5.44% | 0.2亿 | 10.01% | -226.57万 | 1.12% |
| 6 | 2025-09-29 | 76.83 | 0.71% | 1.61亿 | 5.61% | 73.28万 | 0.46% | 230.95万 | 1.44% | -157.68万 | 0.98% | -59.56万 | 0.37% | -13.72万 | 0.09% |
| 7 | 2025-09-26 | 76.29 | -1.7% | 1.83亿 | 6.3% | -0.32亿 | 17.57% | -785.67万 | 4.3% | -0.24亿 | 13.27% | 165.91万 | 0.91% | 0.3亿 | 16.66% |
| 8 | 2025-09-25 | 77.61 | -0.81% | 2.25亿 | 7.61% | -0.12亿 | 5.2% | -804.32万 | 3.57% | -368万 | 1.63% | 697.23万 | 3.09% | 475.1万 | 2.11% |
| 9 | 2025-09-24 | 78.24 | -0.23% | 2.06亿 | 7.01% | -0.32亿 | 15.37% | -0.2亿 | 9.51% | -0.12亿 | 5.85% | 0.11亿 | 5.23% | 0.21亿 | 10.13% |
| 10 | 2025-09-23 | 78.42 | -1.86% | 2.73亿 | 9.27% | -0.46亿 | 16.83% | -0.11亿 | 4.14% | -0.35亿 | 12.69% | -413.46万 | 1.51% | 0.5亿 | 18.34% |
| 11 | 2025-09-22 | 79.91 | -0.73% | 2.28亿 | 7.58% | -0.58亿 | 25.38% | -0.21亿 | 9.39% | -0.36亿 | 15.99% | 409.86万 | 1.8% | 0.54亿 | 23.58% |
| 12 | 2025-09-19 | 80.5 | -3.23% | 3.52亿 | 11.56% | -0.64亿 | 18.25% | -0.27亿 | 7.8% | -0.37亿 | 10.44% | 382.31万 | 1.09% | 0.6亿 | 17.16% |
| 13 | 2025-09-18 | 83.19 | -1.78% | 5.06亿 | 15.91% | -0.19亿 | 3.66% | -0.14亿 | 2.69% | -490.99万 | 0.97% | 216.22万 | 0.43% | 0.16亿 | 3.23% |
| 14 | 2025-09-17 | 84.7 | 0.75% | 5.77亿 | 17.74% | 0.25亿 | 4.28% | 102.48万 | 0.18% | 0.24亿 | 4.1% | 0.15亿 | 2.58% | -0.4亿 | 6.86% |
| 15 | 2025-09-16 | 84.07 | 0.45% | 4.95亿 | 15.73% | 0.35亿 | 7.05% | 250.83万 | 0.51% | 0.32亿 | 6.55% | 0.16亿 | 3.26% | -0.51亿 | 10.31% |
| 16 | 2025-09-15 | 83.69 | 6.37% | 6.04亿 | 19.51% | 0.61亿 | 10.04% | -0.14亿 | 2.37% | 0.75亿 | 12.41% | 0.4亿 | 6.63% | -1.01亿 | 16.67% |
| 17 | 2025-09-12 | 78.68 | -0.28% | 2.25亿 | 7.59% | -712.92万 | 3.17% | -0.17亿 | 7.59% | 991.62万 | 4.41% | -15.99万 | 0.07% | 728.92万 | 3.25% |
| 18 | 2025-09-11 | 78.9 | 1.99% | 2.89亿 | 9.86% | 0.13亿 | 4.35% | 0.15亿 | 5.11% | -218.35万 | 0.76% | -487.73万 | 1.69% | -768.42万 | 2.66% |
| 19 | 2025-09-10 | 77.36 | 0.93% | 1.77亿 | 6.06% | -0.11亿 | 6.17% | -682.45万 | 3.86% | -407.39万 | 2.31% | -704.33万 | 3.99% | 0.18亿 | 10.15% |
| 20 | 2025-09-09 | 76.65 | -3.69% | 2.71亿 | 9.28% | -0.4亿 | 14.63% | -912.01万 | 3.37% | -0.3亿 | 11.26% | -631.7万 | 2.33% | 0.46亿 | 16.96% |
| 21 | 2025-09-08 | 79.59 | 0.62% | 4.11亿 | 13.69% | 793.68万 | 1.93% | 0.18亿 | 4.43% | -0.1亿 | 2.5% | 913.98万 | 2.22% | -0.17亿 | 4.15% |
| 22 | 2025-09-05 | 79.1 | 7.74% | 4.49亿 | 15.41% | 0.2亿 | 4.51% | 0.14亿 | 3.22% | 582.95万 | 1.3% | 417.27万 | 0.93% | -0.24亿 | 5.44% |
| 23 | 2025-09-04 | 73.42 | -3.14% | 3.06亿 | 10.92% | -0.12亿 | 4% | -42.57万 | 0.14% | -0.12亿 | 3.87% | -883.32万 | 2.88% | 0.21亿 | 6.89% |
| 24 | 2025-09-03 | 75.8 | -1.55% | 3.17亿 | 11.01% | -0.16亿 | 5.14% | -715.02万 | 2.26% | -914.92万 | 2.89% | 207.18万 | 0.65% | 0.14亿 | 4.49% |
| 25 | 2025-09-02 | 76.99 | -0.77% | 5.87亿 | 20.44% | -0.11亿 | 1.91% | -0.16亿 | 2.74% | 489.62万 | 0.83% | -651.85万 | 1.11% | 0.18亿 | 3.02% |