| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 78.24 | -0.23% | 2.06亿 | 7.01% | -0.32亿 | 15.37% | -0.2亿 | 9.51% | -0.12亿 | 5.85% | 0.11亿 | 5.23% | 0.21亿 | 10.13% |
| 2 | 2025-09-23 | 78.42 | -1.86% | 2.73亿 | 9.27% | -0.46亿 | 16.83% | -0.11亿 | 4.14% | -0.35亿 | 12.69% | -413.46万 | 1.51% | 0.5亿 | 18.34% |
| 3 | 2025-09-22 | 79.91 | -0.73% | 2.28亿 | 7.58% | -0.58亿 | 25.38% | -0.21亿 | 9.39% | -0.36亿 | 15.99% | 409.86万 | 1.8% | 0.54亿 | 23.58% |
| 4 | 2025-09-19 | 80.5 | -3.23% | 3.52亿 | 11.56% | -0.64亿 | 18.25% | -0.27亿 | 7.8% | -0.37亿 | 10.44% | 382.31万 | 1.09% | 0.6亿 | 17.16% |
| 5 | 2025-09-18 | 83.19 | -1.78% | 5.06亿 | 15.91% | -0.19亿 | 3.66% | -0.14亿 | 2.69% | -490.99万 | 0.97% | 216.22万 | 0.43% | 0.16亿 | 3.23% |
| 6 | 2025-09-17 | 84.7 | 0.75% | 5.77亿 | 17.74% | 0.25亿 | 4.28% | 102.48万 | 0.18% | 0.24亿 | 4.1% | 0.15亿 | 2.58% | -0.4亿 | 6.86% |
| 7 | 2025-09-16 | 84.07 | 0.45% | 4.95亿 | 15.73% | 0.35亿 | 7.05% | 250.83万 | 0.51% | 0.32亿 | 6.55% | 0.16亿 | 3.26% | -0.51亿 | 10.31% |
| 8 | 2025-09-15 | 83.69 | 6.37% | 6.04亿 | 19.51% | 0.61亿 | 10.04% | -0.14亿 | 2.37% | 0.75亿 | 12.41% | 0.4亿 | 6.63% | -1.01亿 | 16.67% |
| 9 | 2025-09-12 | 78.68 | -0.28% | 2.25亿 | 7.59% | -712.92万 | 3.17% | -0.17亿 | 7.59% | 991.62万 | 4.41% | -15.99万 | 0.07% | 728.92万 | 3.25% |
| 10 | 2025-09-11 | 78.9 | 1.99% | 2.89亿 | 9.86% | 0.13亿 | 4.35% | 0.15亿 | 5.11% | -218.35万 | 0.76% | -487.73万 | 1.69% | -768.42万 | 2.66% |
| 11 | 2025-09-10 | 77.36 | 0.93% | 1.77亿 | 6.06% | -0.11亿 | 6.17% | -682.45万 | 3.86% | -407.39万 | 2.31% | -704.33万 | 3.99% | 0.18亿 | 10.15% |
| 12 | 2025-09-09 | 76.65 | -3.69% | 2.71亿 | 9.28% | -0.4亿 | 14.63% | -912.01万 | 3.37% | -0.3亿 | 11.26% | -631.7万 | 2.33% | 0.46亿 | 16.96% |
| 13 | 2025-09-08 | 79.59 | 0.62% | 4.11亿 | 13.69% | 793.68万 | 1.93% | 0.18亿 | 4.43% | -0.1亿 | 2.5% | 913.98万 | 2.22% | -0.17亿 | 4.15% |
| 14 | 2025-09-05 | 79.1 | 7.74% | 4.49亿 | 15.41% | 0.2亿 | 4.51% | 0.14亿 | 3.22% | 582.95万 | 1.3% | 417.27万 | 0.93% | -0.24亿 | 5.44% |
| 15 | 2025-09-04 | 73.42 | -3.14% | 3.06亿 | 10.92% | -0.12亿 | 4% | -42.57万 | 0.14% | -0.12亿 | 3.87% | -883.32万 | 2.88% | 0.21亿 | 6.89% |
| 16 | 2025-09-03 | 75.8 | -1.55% | 3.17亿 | 11.01% | -0.16亿 | 5.14% | -715.02万 | 2.26% | -914.92万 | 2.89% | 207.18万 | 0.65% | 0.14亿 | 4.49% |
| 17 | 2025-09-02 | 76.99 | -0.77% | 5.87亿 | 20.44% | -0.11亿 | 1.91% | -0.16亿 | 2.74% | 489.62万 | 0.83% | -651.85万 | 1.11% | 0.18亿 | 3.02% |
| 18 | 2025-09-01 | 77.59 | -2.96% | 5.09亿 | 17.29% | -0.24亿 | 4.74% | -47.66万 | 0.09% | -0.24亿 | 4.65% | -0.17亿 | 3.29% | 0.41亿 | 8.03% |
| 19 | 2025-08-29 | 79.96 | -0.36% | 6.97亿 | 22.83% | -0.2亿 | 2.86% | -0.19亿 | 2.77% | -64.55万 | 0.09% | 0.48亿 | 6.88% | -0.28亿 | 4.02% |
| 20 | 2025-08-28 | 80.25 | 12.77% | 9.6亿 | 32.05% | -0.2亿 | 2.08% | -336.28万 | 0.35% | -0.17亿 | 1.73% | -0.22亿 | 2.26% | 0.42亿 | 4.34% |
| 21 | 2025-08-27 | 71.16 | -2.2% | 8.47亿 | 30.27% | 0.22亿 | 2.62% | 0.16亿 | 1.83% | 666.15万 | 0.79% | 522.33万 | 0.62% | -0.27亿 | 3.23% |
| 22 | 2025-08-26 | 72.76 | 12.65% | 9.12亿 | 32.4% | 0.47亿 | 5.12% | 1亿 | 10.96% | -0.53亿 | 5.85% | -0.16亿 | 1.74% | -0.31亿 | 3.37% |
| 23 | 2025-08-25 | 64.59 | 4.01% | 2.19亿 | 9.15% | 527.93万 | 2.41% | -731.52万 | 3.34% | 0.13亿 | 5.75% | -335.16万 | 1.53% | -192.77万 | 0.88% |
| 24 | 2025-08-22 | 62.1 | 1.65% | 1.34亿 | 5.73% | -757.41万 | 5.66% | -165.31万 | 1.24% | -592.1万 | 4.42% | -82.74万 | 0.62% | 840.15万 | 6.28% |
| 25 | 2025-08-21 | 61.09 | -2.02% | 1.3亿 | 5.62% | -0.14亿 | 11.07% | -907.63万 | 6.96% | -535.75万 | 4.11% | 974.13万 | 7.47% | 469.25万 | 3.6% |
| 26 | 2025-08-20 | 62.35 | 0.55% | 1.39亿 | 5.99% | -393.58万 | 2.82% | -363.4万 | 2.61% | -30.18万 | 0.22% | 278.42万 | 2% | 115.16万 | 0.83% |
| 27 | 2025-08-19 | 62.01 | -2.36% | 2.1亿 | 8.97% | -0.2亿 | 9.35% | -0.14亿 | 6.74% | -548.06万 | 2.61% | 868.02万 | 4.13% | 0.11亿 | 5.22% |
| 28 | 2025-08-18 | 63.51 | 0.4% | 2.32亿 | 9.62% | 0.12亿 | 5.09% | 250.51万 | 1.08% | 927.92万 | 4.01% | 386.94万 | 1.67% | -0.16亿 | 6.76% |
| 29 | 2025-08-15 | 63.26 | 4.44% | 2.52亿 | 10.66% | 848.01万 | 3.36% | 708.05万 | 2.81% | 139.96万 | 0.56% | 447.07万 | 1.77% | -0.13亿 | 5.14% |
| 30 | 2025-08-14 | 60.57 | 0.45% | 2.17亿 | 9.54% | -36.33万 | 0.17% | -595.77万 | 2.74% | 559.44万 | 2.57% | 0.12亿 | 5.35% | -0.11亿 | 5.18% |
| 31 | 2025-08-13 | 60.3 | -0.3% | 1.26亿 | 5.56% | -499.61万 | 3.95% | -670.51万 | 5.31% | 170.89万 | 1.35% | -358.41万 | 2.84% | 858.03万 | 6.79% |
| 32 | 2025-08-12 | 60.48 | -0.53% | 1.27亿 | 5.58% | -595.36万 | 4.7% | -616.24万 | 4.87% | 20.88万 | 0.16% | -337.64万 | 2.67% | 933万 | 7.37% |
| 33 | 2025-08-11 | 60.8 | 1.1% | 1.52亿 | 6.65% | 335.52万 | 2.21% | 101.73万 | 0.67% | 233.79万 | 1.54% | 723.66万 | 4.76% | -0.11亿 | 6.97% |
| 34 | 2025-08-07 | 59.01 | -2.85% | 2.06亿 | 9.2% | -0.36亿 | 17.45% | -0.12亿 | 5.97% | -0.24亿 | 11.47% | 488.42万 | 2.37% | 0.31亿 | 15.07% |
| 35 | 2025-08-06 | 60.74 | 2.91% | 2.53亿 | 11.09% | 0.24亿 | 9.54% | 264.1万 | 1.04% | 0.21亿 | 8.49% | -319.82万 | 1.26% | -0.21亿 | 8.27% |
| 36 | 2025-08-05 | 59.02 | 0.03% | 2.35亿 | 10.5% | -0.15亿 | 6.31% | -39.1万 | 0.17% | -0.14亿 | 6.14% | 59.8万 | 0.25% | 0.14亿 | 6.05% |
| 37 | 2025-08-04 | 59 | 3.71% | 2.55亿 | 11.51% | 285.63万 | 1.12% | -281.53万 | 1.1% | 567.16万 | 2.22% | -113.32万 | 0.44% | -172.31万 | 0.68% |
| 38 | 2025-08-01 | 56.89 | 4.71% | 3.49亿 | 16.32% | 0.31亿 | 8.81% | 34.42万 | 0.1% | 0.3亿 | 8.71% | -0.25亿 | 7.3% | -526.05万 | 1.51% |
| 39 | 2025-07-31 | 54.33 | 0.22% | 1.36亿 | 6.56% | -0.2亿 | 14.72% | -176.19万 | 1.3% | -0.18亿 | 13.42% | -918.64万 | 6.76% | 0.29亿 | 21.48% |
| 40 | 2025-07-30 | 54.21 | -3.25% | 2.01亿 | 9.71% | -0.41亿 | 20.49% | -0.13亿 | 6.41% | -0.28亿 | 14.08% | -0.13亿 | 6.26% | 0.54亿 | 26.76% |
| 41 | 2025-07-29 | 56.03 | -1.22% | 1.56亿 | 7.38% | -0.13亿 | 8.46% | -871.84万 | 5.57% | -451.13万 | 2.88% | -0.14亿 | 8.92% | 0.27亿 | 17.38% |
| 42 | 2025-07-28 | 56.72 | -2.21% | 2.12亿 | 10% | -0.13亿 | 6.07% | -766.79万 | 3.61% | -521.25万 | 2.46% | 389.88万 | 1.84% | 898.15万 | 4.23% |
| 43 | 2025-07-25 | 58 | 3.89% | 2.11亿 | 9.82% | 0.21亿 | 9.76% | 133.4万 | 0.63% | 0.19亿 | 9.13% | -406.72万 | 1.92% | -0.17亿 | 7.84% |
| 44 | 2025-07-24 | 55.83 | 0.02% | 1.12亿 | 5.33% | -211.99万 | 1.89% | 307.43万 | 2.74% | -519.41万 | 4.63% | -22.2万 | 0.2% | 234.19万 | 2.09% |
| 45 | 2025-07-23 | 55.82 | -0.21% | 1.59亿 | 7.57% | -550.71万 | 3.47% | -285.93万 | 1.8% | -264.78万 | 1.67% | -616.64万 | 3.88% | 0.12亿 | 7.35% |
| 46 | 2025-07-22 | 55.94 | 2.57% | 2.42亿 | 11.5% | 0.12亿 | 4.76% | -93.66万 | 0.39% | 0.12亿 | 5.14% | 555.56万 | 2.29% | -0.17亿 | 7.05% |
| 47 | 2025-07-21 | 54.54 | 0.93% | 1.52亿 | 7.46% | 563.47万 | 3.7% | -133.15万 | 0.88% | 696.63万 | 4.58% | 147.39万 | 0.97% | -710.86万 | 4.67% |
| 48 | 2025-07-18 | 54.04 | 3.15% | 1.69亿 | 8.42% | 0.16亿 | 9.48% | 234.67万 | 1.39% | 0.14亿 | 8.09% | -292.94万 | 1.73% | -0.13亿 | 7.75% |
| 49 | 2025-07-17 | 52.39 | 1.37% | 1.02亿 | 5.18% | 0.1亿 | 10.26% | 278.47万 | 2.73% | 766.91万 | 7.52% | -287.24万 | 2.82% | -758.14万 | 7.44% |
| 50 | 2025-07-16 | 51.68 | 0.12% | 1.03亿 | 5.29% | 276.19万 | 2.68% | -145.19万 | 1.41% | 421.38万 | 4.08% | 77.86万 | 0.75% | -354.04万 | 3.43% |