| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 59.85 | 1.68% | 0.76亿 | 0.58% | 363万 | 4.78% | -47.24万 | 0.62% | 410.24万 | 5.4% | -68.16万 | 0.9% | -294.84万 | 3.88% |
| 2 | 2025-10-09 | 63.74 | -0.38% | 1.4亿 | 0.99% | -95.5万 | 0.68% | 40.28万 | 0.29% | -135.78万 | 0.97% | -362.22万 | 2.58% | 457.72万 | 3.26% |
| 3 | 2025-09-30 | 63.98 | -1.66% | 1.02亿 | 0.73% | -0.13亿 | 12.8% | -572.57万 | 5.59% | -737.66万 | 7.2% | 535.61万 | 5.23% | 774.62万 | 7.57% |
| 4 | 2025-09-29 | 65.06 | -0.11% | 1.7亿 | 1.19% | -813.04万 | 4.78% | -373.04万 | 2.19% | -440万 | 2.59% | 815.19万 | 4.8% | -2.15万 | 0.01% |
| 5 | 2025-09-26 | 65.13 | -3.51% | 2.23亿 | 1.5% | 0.2亿 | 9.04% | 0.11亿 | 4.72% | 962.6万 | 4.32% | 0.16亿 | 7.31% | -0.36亿 | 16.34% |
| 6 | 2025-09-25 | 67.5 | 0.16% | 1.56亿 | 1.06% | 302.44万 | 1.94% | 64.81万 | 0.41% | 237.63万 | 1.52% | 851.71万 | 5.45% | -0.12亿 | 7.39% |
| 7 | 2025-09-24 | 67.39 | 2.14% | 1.09亿 | 0.75% | -165.27万 | 1.52% | -97.12万 | 0.89% | -68.15万 | 0.63% | -576.34万 | 5.29% | 741.61万 | 6.8% |
| 8 | 2025-09-23 | 65.98 | -1.96% | 1.61亿 | 1.12% | -0.14亿 | 8.83% | -676万 | 4.2% | -742.94万 | 4.62% | 409.29万 | 2.55% | 0.1亿 | 6.28% |
| 9 | 2025-09-22 | 67.3 | 0.06% | 1.51亿 | 1.01% | 28.52万 | 0.19% | 158.77万 | 1.05% | -130.25万 | 0.86% | 531.38万 | 3.51% | -559.9万 | 3.7% |
| 10 | 2025-09-19 | 67.26 | 1.07% | 1.03亿 | 0.7% | -347.78万 | 3.37% | -237.15万 | 2.3% | -110.64万 | 1.07% | 534.66万 | 5.18% | -186.88万 | 1.81% |
| 11 | 2025-09-18 | 66.55 | -2.12% | 1.61亿 | 1.08% | -847.25万 | 5.27% | -72.17万 | 0.45% | -775.09万 | 4.83% | 181.65万 | 1.13% | 665.6万 | 4.14% |
| 12 | 2025-09-17 | 67.99 | 1.36% | 1.35亿 | 0.92% | 575.85万 | 4.25% | -252.16万 | 1.86% | 828.01万 | 6.11% | 866.18万 | 6.39% | -0.14亿 | 10.65% |
| 13 | 2025-09-16 | 67.08 | 3.33% | 1.93亿 | 1.32% | -61.45万 | 0.32% | -140.97万 | 0.73% | 79.52万 | 0.41% | 0.17亿 | 9% | -0.17亿 | 8.68% |
| 14 | 2025-09-15 | 64.92 | -2.35% | 1.72亿 | 1.2% | 862.32万 | 5.01% | 760.25万 | 4.42% | 102.07万 | 0.59% | 175.81万 | 1.02% | -0.1亿 | 6.04% |
| 15 | 2025-09-12 | 66.48 | 1.09% | 2.01亿 | 1.38% | 0.19亿 | 9.7% | 113.28万 | 0.56% | 0.18亿 | 9.14% | 0.29亿 | 14.54% | -0.49亿 | 24.24% |
| 16 | 2025-09-11 | 65.76 | 2.27% | 2.07亿 | 1.45% | 667.23万 | 3.22% | -57.64万 | 0.28% | 724.87万 | 3.5% | 0.11亿 | 5.16% | -0.17亿 | 8.38% |
| 17 | 2025-09-10 | 64.3 | 2.1% | 1.89亿 | 1.34% | 722.01万 | 3.82% | 500.04万 | 2.65% | 221.97万 | 1.18% | 694.84万 | 3.68% | -0.14亿 | 7.5% |
| 18 | 2025-09-09 | 62.98 | -2.57% | 1.34亿 | 0.97% | -178.59万 | 1.33% | -283.41万 | 2.11% | 104.82万 | 0.78% | 975.07万 | 7.26% | -796.48万 | 5.93% |
| 19 | 2025-09-08 | 64.64 | 1.54% | 2.01亿 | 1.44% | 228.42万 | 1.14% | 307.03万 | 1.53% | -78.62万 | 0.39% | 0.28亿 | 14.03% | -0.31亿 | 15.16% |
| 20 | 2025-09-05 | 63.66 | 1.64% | 1.9亿 | 1.37% | -48.83万 | 0.26% | -114.53万 | 0.6% | 65.69万 | 0.34% | 0.23亿 | 12.3% | -0.23亿 | 12.05% |
| 21 | 2025-09-04 | 62.63 | -2.25% | 1.72亿 | 1.25% | -0.1亿 | 6.03% | -410.71万 | 2.38% | -627.68万 | 3.64% | 473.5万 | 2.75% | 564.89万 | 3.28% |
| 22 | 2025-09-03 | 64.07 | -1.75% | 1.71亿 | 1.21% | -748.43万 | 4.39% | -245.95万 | 1.44% | -502.48万 | 2.94% | 720.82万 | 4.22% | 27.61万 | 0.16% |
| 23 | 2025-09-02 | 65.21 | -0.21% | 2.88亿 | 2.05% | -936.59万 | 3.25% | -455.77万 | 1.58% | -480.81万 | 1.67% | 0.35亿 | 12.07% | -0.25亿 | 8.83% |