| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 69.1 | 2.74% | 0.86亿 | 0.57% | 461.26万 | 5.35% | 158.77万 | 1.84% | 302.49万 | 3.51% | 707.73万 | 8.22% | -0.12亿 | 13.57% |
| 2 | 2025-09-19 | 67.26 | 1.07% | 1.03亿 | 0.7% | -347.78万 | 3.37% | -237.15万 | 2.3% | -110.64万 | 1.07% | 534.66万 | 5.18% | -186.88万 | 1.81% |
| 3 | 2025-09-18 | 66.55 | -2.12% | 1.61亿 | 1.08% | -847.25万 | 5.27% | -72.17万 | 0.45% | -775.09万 | 4.83% | 181.65万 | 1.13% | 665.6万 | 4.14% |
| 4 | 2025-09-17 | 67.99 | 1.36% | 1.35亿 | 0.92% | 575.85万 | 4.25% | -252.16万 | 1.86% | 828.01万 | 6.11% | 866.18万 | 6.39% | -0.14亿 | 10.65% |
| 5 | 2025-09-16 | 67.08 | 3.33% | 1.93亿 | 1.32% | -61.45万 | 0.32% | -140.97万 | 0.73% | 79.52万 | 0.41% | 0.17亿 | 9% | -0.17亿 | 8.68% |
| 6 | 2025-09-15 | 64.92 | -2.35% | 1.72亿 | 1.2% | 862.32万 | 5.01% | 760.25万 | 4.42% | 102.07万 | 0.59% | 175.81万 | 1.02% | -0.1亿 | 6.04% |
| 7 | 2025-09-12 | 66.48 | 1.09% | 2.01亿 | 1.38% | 0.19亿 | 9.7% | 113.28万 | 0.56% | 0.18亿 | 9.14% | 0.29亿 | 14.54% | -0.49亿 | 24.24% |
| 8 | 2025-09-11 | 65.76 | 2.27% | 2.07亿 | 1.45% | 667.23万 | 3.22% | -57.64万 | 0.28% | 724.87万 | 3.5% | 0.11亿 | 5.16% | -0.17亿 | 8.38% |
| 9 | 2025-09-10 | 64.3 | 2.1% | 1.89亿 | 1.34% | 722.01万 | 3.82% | 500.04万 | 2.65% | 221.97万 | 1.18% | 694.84万 | 3.68% | -0.14亿 | 7.5% |
| 10 | 2025-09-09 | 62.98 | -2.57% | 1.34亿 | 0.97% | -178.59万 | 1.33% | -283.41万 | 2.11% | 104.82万 | 0.78% | 975.07万 | 7.26% | -796.48万 | 5.93% |
| 11 | 2025-09-08 | 64.64 | 1.54% | 2.01亿 | 1.44% | 228.42万 | 1.14% | 307.03万 | 1.53% | -78.62万 | 0.39% | 0.28亿 | 14.03% | -0.31亿 | 15.16% |
| 12 | 2025-09-05 | 63.66 | 1.64% | 1.9亿 | 1.37% | -48.83万 | 0.26% | -114.53万 | 0.6% | 65.69万 | 0.34% | 0.23亿 | 12.3% | -0.23亿 | 12.05% |
| 13 | 2025-09-04 | 62.63 | -2.25% | 1.72亿 | 1.25% | -0.1亿 | 6.03% | -410.71万 | 2.38% | -627.68万 | 3.64% | 473.5万 | 2.75% | 564.89万 | 3.28% |
| 14 | 2025-09-03 | 64.07 | -1.75% | 1.71亿 | 1.21% | -748.43万 | 4.39% | -245.95万 | 1.44% | -502.48万 | 2.94% | 720.82万 | 4.22% | 27.61万 | 0.16% |
| 15 | 2025-09-02 | 65.21 | -0.21% | 2.88亿 | 2.05% | -936.59万 | 3.25% | -455.77万 | 1.58% | -480.81万 | 1.67% | 0.35亿 | 12.07% | -0.25亿 | 8.83% |
| 16 | 2025-09-01 | 65.35 | -3.19% | 3.34亿 | 2.34% | -292.84万 | 0.88% | 0.1亿 | 3.02% | -0.13亿 | 3.9% | 267.6万 | 0.8% | 25.24万 | 0.08% |
| 17 | 2025-08-29 | 67.5 | -6.41% | 6.3亿 | 4.44% | -0.17亿 | 2.68% | 258.41万 | 0.41% | -0.19亿 | 3.09% | 0.27亿 | 4.28% | -0.1亿 | 1.6% |
| 18 | 2025-08-28 | 72.12 | 4.1% | 2.32亿 | 1.49% | 0.15亿 | 6.28% | 182.38万 | 0.78% | 0.13亿 | 5.5% | 0.12亿 | 5.28% | -0.27亿 | 11.57% |
| 19 | 2025-08-27 | 69.28 | 0.35% | 2.55亿 | 1.64% | -309.71万 | 1.21% | -222.68万 | 0.87% | -87.03万 | 0.34% | 579.42万 | 2.27% | -269.72万 | 1.06% |
| 20 | 2025-08-26 | 69.04 | 1.48% | 1.9亿 | 1.24% | 0.14亿 | 7.24% | 783.03万 | 4.12% | 592.01万 | 3.12% | 313.47万 | 1.65% | -0.17亿 | 8.89% |
| 21 | 2025-08-25 | 68.03 | 1.33% | 1.82亿 | 1.23% | -958.56万 | 5.27% | -848.04万 | 4.66% | -110.52万 | 0.61% | -758.68万 | 4.17% | 0.17亿 | 9.45% |
| 22 | 2025-08-22 | 67.14 | -1.1% | 1.89亿 | 1.29% | 39.28万 | 0.21% | -44.35万 | 0.23% | 83.63万 | 0.44% | -0.16亿 | 8.7% | 0.16亿 | 8.49% |
| 23 | 2025-08-21 | 67.89 | -2.08% | 1.36亿 | 0.91% | -349.73万 | 2.57% | 72.84万 | 0.54% | -422.57万 | 3.11% | -0.15亿 | 11.03% | 0.18亿 | 13.6% |
| 24 | 2025-08-20 | 69.33 | 4.01% | 1.93亿 | 1.3% | -870.89万 | 4.51% | -429.11万 | 2.22% | -441.77万 | 2.29% | -922.74万 | 4.78% | 0.18亿 | 9.28% |
| 25 | 2025-08-19 | 66.66 | -3.11% | 2.54亿 | 1.73% | -0.19亿 | 7.35% | -730.64万 | 2.87% | -0.11亿 | 4.47% | -498.01万 | 1.96% | 0.24亿 | 9.31% |
| 26 | 2025-08-18 | 68.8 | 0.7% | 2.39亿 | 1.58% | -0.1亿 | 4.34% | -731.9万 | 3.07% | -303.79万 | 1.27% | -611.01万 | 2.56% | 0.16亿 | 6.9% |
| 27 | 2025-08-15 | 68.32 | 5.45% | 2.58亿 | 1.74% | 231.11万 | 0.89% | 481.12万 | 1.86% | -250.01万 | 0.97% | 104.04万 | 0.4% | -335.14万 | 1.3% |
| 28 | 2025-08-14 | 64.79 | -2.45% | 2.42亿 | 1.7% | -554.57万 | 2.29% | 212.45万 | 0.88% | -767.02万 | 3.17% | 0.18亿 | 7.52% | -0.13亿 | 5.23% |
| 29 | 2025-08-13 | 66.42 | 7.67% | 3.39亿 | 2.41% | -368.65万 | 1.09% | -392.51万 | 1.16% | 23.87万 | 0.07% | -611.5万 | 1.8% | 980.15万 | 2.89% |
| 30 | 2025-08-12 | 61.69 | 4.56% | 3.08亿 | 2.35% | -0.11亿 | 3.54% | -352.7万 | 1.14% | -740.04万 | 2.4% | -623.1万 | 2.02% | 0.17亿 | 5.56% |
| 31 | 2025-08-11 | 59 | 12.92% | 3.36亿 | 2.67% | -306.35万 | 0.91% | 583.12万 | 1.73% | -889.46万 | 2.65% | -494万 | 1.47% | 800.35万 | 2.38% |
| 32 | 2025-08-07 | 50.34 | 1.53% | 1.24亿 | 1.12% | 127.41万 | 1.03% | 84.59万 | 0.68% | 42.83万 | 0.35% | 89.14万 | 0.72% | -216.55万 | 1.75% |
| 33 | 2025-08-06 | 49.58 | -0.52% | 0.79亿 | 0.73% | -75.77万 | 0.96% | 134.86万 | 1.72% | -210.62万 | 2.68% | -0.16亿 | 20.43% | 0.17亿 | 21.4% |
| 34 | 2025-08-05 | 49.84 | -0.54% | 0.84亿 | 0.77% | -97.97万 | 1.16% | -56.59万 | 0.67% | -41.38万 | 0.49% | -0.16亿 | 19.05% | 0.17亿 | 20.21% |
| 35 | 2025-08-04 | 50.11 | 0.16% | 1.27亿 | 1.15% | 278.53万 | 2.2% | -94.8万 | 0.75% | 373.32万 | 2.95% | -0.1亿 | 8.2% | 759.11万 | 6% |
| 36 | 2025-08-01 | 50.03 | 3.3% | 1.81亿 | 1.65% | 993.52万 | 5.5% | -306.66万 | 1.7% | 0.13亿 | 7.2% | -565.05万 | 3.13% | -428.47万 | 2.37% |
| 37 | 2025-07-31 | 48.43 | -1.06% | 1.12亿 | 1.05% | -623.52万 | 5.57% | -215.71万 | 1.93% | -407.81万 | 3.64% | 503.32万 | 4.49% | 120.21万 | 1.07% |
| 38 | 2025-07-30 | 48.95 | 0.55% | 0.96亿 | 0.89% | 429.16万 | 4.47% | -87.36万 | 0.91% | 516.52万 | 5.38% | -175.82万 | 1.83% | -253.34万 | 2.64% |
| 39 | 2025-07-29 | 48.68 | -0.69% | 1.35亿 | 1.26% | -293.99万 | 2.18% | -41.03万 | 0.3% | -252.95万 | 1.87% | -0.17亿 | 12.27% | 0.2亿 | 14.44% |
| 40 | 2025-07-28 | 49.02 | 6.8% | 2.45亿 | 2.33% | 0.17亿 | 6.86% | 0.19亿 | 7.94% | -264.67万 | 1.08% | -0.19亿 | 7.57% | 175.12万 | 0.71% |
| 41 | 2025-07-25 | 45.9 | -0.35% | 0.58亿 | 3.84% | -730.93万 | 12.52% | -177.37万 | 3.04% | -553.56万 | 9.48% | -837.11万 | 14.34% | 0.16亿 | 26.86% |
| 42 | 2025-07-24 | 46.06 | 0.94% | 0.57亿 | 3.75% | 9.36万 | 0.16% | 233.41万 | 4.08% | -224.05万 | 3.92% | -214.76万 | 3.76% | 205.4万 | 3.59% |
| 43 | 2025-07-23 | 45.63 | -0.57% | 0.72亿 | 4.76% | -356.45万 | 4.93% | -248.73万 | 3.44% | -107.72万 | 1.49% | -97.42万 | 1.35% | 453.87万 | 6.28% |
| 44 | 2025-07-22 | 45.89 | -2.26% | 0.98亿 | 6.37% | -718.77万 | 7.36% | -331.36万 | 3.39% | -387.42万 | 3.97% | 360.79万 | 3.69% | 357.99万 | 3.66% |
| 45 | 2025-07-21 | 46.95 | -0.45% | 0.69亿 | 4.39% | -421.59万 | 6.13% | -325.04万 | 4.73% | -96.55万 | 1.4% | 563.85万 | 8.2% | -142.27万 | 2.07% |
| 46 | 2025-07-18 | 47.16 | -0.23% | 0.4亿 | 2.54% | -42.61万 | 1.07% | 0万 | 0% | -42.61万 | 1.07% | 37.14万 | 0.93% | 5.47万 | 0.14% |
| 47 | 2025-07-17 | 47.27 | -0.88% | 0.83亿 | 5.28% | 363.4万 | 4.39% | 116.14万 | 1.4% | 247.27万 | 2.99% | -167.55万 | 2.02% | -195.85万 | 2.37% |
| 48 | 2025-07-16 | 47.69 | 0.82% | 0.95亿 | 5.94% | -180.05万 | 1.9% | 12.2万 | 0.13% | -192.25万 | 2.03% | 0.12亿 | 12.36% | -988.1万 | 10.45% |
| 49 | 2025-07-15 | 47.3 | 0.6% | 0.77亿 | 4.93% | -541.85万 | 7.02% | -133.04万 | 1.72% | -408.82万 | 5.3% | 871.67万 | 11.29% | -329.81万 | 4.27% |
| 50 | 2025-07-14 | 47.02 | 1.45% | 0.73亿 | 4.7% | 592万 | 8.11% | 161.78万 | 2.22% | 430.21万 | 5.9% | -131.71万 | 1.8% | -460.29万 | 6.31% |