| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 42.21 | -1.1% | 3.14亿 | 6.93% | -0.27亿 | 8.48% | -0.24亿 | 7.69% | -246.78万 | 0.79% | -411.99万 | 1.31% | 0.31亿 | 9.79% |
| 2 | 2025-09-23 | 42.68 | 0.28% | 3.54亿 | 7.76% | -0.11亿 | 3.18% | -462.43万 | 1.31% | -664.88万 | 1.88% | 6.74万 | 0.02% | 0.11亿 | 3.16% |
| 3 | 2025-09-22 | 42.56 | 4.14% | 4.92亿 | 10.62% | -638.55万 | 1.3% | -249.72万 | 0.51% | -388.83万 | 0.79% | 276.83万 | 0.56% | 361.72万 | 0.74% |
| 4 | 2025-09-19 | 40.87 | 2.46% | 4.18亿 | 9.48% | -713.9万 | 1.71% | -6.7万 | 0.02% | -707.2万 | 1.69% | 0.22亿 | 5.21% | -0.15亿 | 3.5% |
| 5 | 2025-09-18 | 39.89 | 5.56% | 6.74亿 | 15.6% | 202.76万 | 0.3% | 0.23亿 | 3.38% | -0.21亿 | 3.08% | 537.39万 | 0.8% | -740.14万 | 1.1% |
| 6 | 2025-09-17 | 37.79 | -0.42% | 3.15亿 | 7.76% | -298.43万 | 0.95% | 515.38万 | 1.64% | -813.81万 | 2.58% | -0.14亿 | 4.45% | 0.17亿 | 5.39% |
| 7 | 2025-09-16 | 37.95 | 7.02% | 4.95亿 | 12.02% | -0.29亿 | 5.93% | 451.16万 | 0.91% | -0.34亿 | 6.84% | 0.18亿 | 3.68% | 0.11亿 | 2.25% |
| 8 | 2025-09-15 | 35.46 | 0.74% | 1.04亿 | 2.7% | -0.13亿 | 12.87% | -116.6万 | 1.12% | -0.12亿 | 11.75% | 307.86万 | 2.95% | 0.1亿 | 9.92% |
| 9 | 2025-09-12 | 35.2 | -4.01% | 1.64亿 | 4.25% | -0.19亿 | 11.63% | -931.11万 | 5.68% | -973.82万 | 5.95% | -785.63万 | 4.8% | 0.27亿 | 16.43% |
| 10 | 2025-09-11 | 36.67 | 1.35% | 1.23亿 | 3.11% | -0.13亿 | 10.52% | -434.85万 | 3.54% | -857.33万 | 6.98% | 285.35万 | 2.32% | 0.1亿 | 8.2% |
| 11 | 2025-09-10 | 36.18 | 1.12% | 1.08亿 | 2.76% | 508.15万 | 4.7% | 213.92万 | 1.98% | 294.23万 | 2.72% | -213.15万 | 1.97% | -295万 | 2.73% |
| 12 | 2025-09-09 | 35.78 | -0.31% | 1.27亿 | 3.27% | -122.46万 | 0.96% | 11.02万 | 0.09% | -133.49万 | 1.05% | -757.29万 | 5.97% | 879.76万 | 6.93% |
| 13 | 2025-09-08 | 35.89 | 4.91% | 1.88亿 | 4.93% | 0.1亿 | 5.44% | -85.39万 | 0.45% | 0.11亿 | 5.89% | -0.17亿 | 9.01% | 671.67万 | 3.58% |
| 14 | 2025-09-05 | 34.21 | 1.03% | 1.54亿 | 4.17% | -0.46亿 | 29.95% | -417.21万 | 2.71% | -0.42亿 | 27.24% | 0.14亿 | 9.37% | 0.32亿 | 20.58% |
| 15 | 2025-09-04 | 33.86 | -3.42% | 1.54亿 | 4.15% | -464.81万 | 3.02% | -449.65万 | 2.92% | -15.16万 | 0.1% | -0.31亿 | 20.15% | 0.36亿 | 23.17% |
| 16 | 2025-09-03 | 35.06 | -5.12% | 1.06亿 | 8.98% | -179.68万 | 1.69% | -21.99万 | 0.21% | -157.69万 | 1.48% | -550.98万 | 5.18% | 730.66万 | 6.87% |
| 17 | 2025-09-02 | 36.95 | 1.37% | 2.05亿 | 17.24% | -68.47万 | 0.33% | -158.84万 | 0.77% | 90.38万 | 0.44% | -36.53万 | 0.18% | 104.99万 | 0.51% |
| 18 | 2025-09-01 | 36.45 | -0.49% | 1.19亿 | 9.95% | -736.48万 | 6.17% | 237.8万 | 1.99% | -974.28万 | 8.16% | 314.08万 | 2.63% | 422.4万 | 3.54% |
| 19 | 2025-08-29 | 36.63 | -3.4% | 1.47亿 | 12.08% | -0.17亿 | 11.42% | -559.68万 | 3.8% | -0.11亿 | 7.62% | 473.26万 | 3.21% | 0.12亿 | 8.21% |
| 20 | 2025-08-28 | 37.92 | -1.1% | 2.35亿 | 18.88% | -0.17亿 | 7.33% | -809.47万 | 3.45% | -910.85万 | 3.88% | 205.52万 | 0.88% | 0.15亿 | 6.46% |
| 21 | 2025-08-27 | 38.34 | 2.71% | 3.22亿 | 25.5% | 0.18亿 | 5.7% | -35.83万 | 0.11% | 0.19亿 | 5.81% | 213.95万 | 0.66% | -0.2亿 | 6.36% |
| 22 | 2025-08-26 | 37.33 | 3.12% | 2.6亿 | 21.34% | 0.31亿 | 12.01% | 787.26万 | 3.03% | 0.23亿 | 8.98% | 156.69万 | 0.6% | -0.33亿 | 12.61% |
| 23 | 2025-08-25 | 36.2 | 0.61% | 1.32亿 | 11.1% | -414.71万 | 3.14% | 389.95万 | 2.95% | -804.66万 | 6.09% | 562.35万 | 4.26% | -147.64万 | 1.12% |
| 24 | 2025-08-22 | 35.98 | 0.84% | 1.05亿 | 8.83% | 96.3万 | 0.92% | -186.56万 | 1.78% | 282.86万 | 2.7% | 121.07万 | 1.16% | -217.37万 | 2.08% |
| 25 | 2025-08-21 | 35.68 | -1.46% | 1.1亿 | 9.29% | -0.15亿 | 13.22% | -838.27万 | 7.62% | -616.46万 | 5.6% | 736.92万 | 6.7% | 717.81万 | 6.52% |
| 26 | 2025-08-20 | 36.21 | 1.37% | 1.39亿 | 11.66% | 638.13万 | 4.6% | -33.93万 | 0.24% | 672.05万 | 4.84% | 682.16万 | 4.91% | -0.13亿 | 9.51% |
| 27 | 2025-08-19 | 35.72 | -0.64% | 1.24亿 | 10.52% | -0.11亿 | 9.03% | 42.63万 | 0.34% | -0.12亿 | 9.37% | -630.37万 | 5.09% | 0.17亿 | 14.12% |
| 28 | 2025-08-18 | 35.95 | 5.02% | 2.48亿 | 21.04% | 847.03万 | 3.42% | -45.19万 | 0.18% | 892.21万 | 3.6% | -402.35万 | 1.63% | -444.68万 | 1.8% |
| 29 | 2025-08-15 | 34.23 | 2.15% | 0.82亿 | 7.32% | -376.3万 | 4.56% | -242.07万 | 2.93% | -134.23万 | 1.63% | -38.55万 | 0.47% | 414.85万 | 5.03% |
| 30 | 2025-08-14 | 33.51 | -4.45% | 1.71亿 | 15.13% | -734.44万 | 4.29% | -456.98万 | 2.67% | -277.46万 | 1.62% | 228.56万 | 1.34% | 505.88万 | 2.96% |
| 31 | 2025-08-13 | 35.07 | 1.3% | 1.03亿 | 8.91% | -342.94万 | 3.33% | -102.05万 | 0.99% | -240.89万 | 2.34% | -701.47万 | 6.81% | 0.1亿 | 10.15% |
| 32 | 2025-08-12 | 34.62 | -1.28% | 0.99亿 | 8.6% | -784.3万 | 7.94% | 4.81万 | 0.05% | -789.11万 | 7.99% | -885.32万 | 8.96% | 0.17亿 | 16.9% |
| 33 | 2025-08-11 | 35.07 | 1.42% | 1.16亿 | 9.92% | -508.73万 | 4.39% | 18.29万 | 0.16% | -527.02万 | 4.55% | -793.9万 | 6.85% | 0.13亿 | 11.24% |
| 34 | 2025-08-07 | 35.68 | -0.75% | 0.73亿 | 6.2% | -410.54万 | 5.61% | -28.03万 | 0.38% | -382.52万 | 5.23% | -373.55万 | 5.11% | 784.09万 | 10.72% |
| 35 | 2025-08-06 | 35.95 | 1.07% | 1.18亿 | 9.97% | -157.72万 | 1.34% | 178.61万 | 1.51% | -336.32万 | 2.85% | 133.86万 | 1.13% | 23.86万 | 0.2% |
| 36 | 2025-08-05 | 35.57 | 2.27% | 1.14亿 | 9.8% | -716.93万 | 6.27% | -633.92万 | 5.55% | -83.01万 | 0.73% | 426.27万 | 3.73% | 290.66万 | 2.54% |
| 37 | 2025-08-04 | 34.78 | 1.4% | 0.58亿 | 5.06% | -431.78万 | 7.49% | 66.52万 | 1.15% | -498.3万 | 8.65% | -450.27万 | 7.81% | 882.05万 | 15.3% |
| 38 | 2025-08-01 | 34.3 | 0.23% | 0.4亿 | 3.49% | -283.94万 | 7.17% | -65.78万 | 1.66% | -218.15万 | 5.51% | -152.12万 | 3.84% | 436.06万 | 11.01% |
| 39 | 2025-07-31 | 34.22 | -0.06% | 0.69亿 | 6.05% | -762.8万 | 11.06% | -102.9万 | 1.49% | -659.9万 | 9.56% | 166.15万 | 2.41% | 596.65万 | 8.65% |
| 40 | 2025-07-30 | 34.24 | -3.22% | 1.1亿 | 9.61% | -803.12万 | 7.32% | -652.66万 | 5.95% | -150.45万 | 1.37% | 366.57万 | 3.34% | 436.54万 | 3.98% |
| 41 | 2025-07-29 | 35.38 | 0.23% | 0.99亿 | 8.54% | -594.09万 | 5.99% | -0.14亿 | 14.3% | 824.59万 | 8.31% | 471.48万 | 4.75% | 122.61万 | 1.24% |
| 42 | 2025-07-28 | 35.3 | -0.03% | 0.62亿 | 5.3% | -875.58万 | 14.18% | -295.93万 | 4.79% | -579.64万 | 9.39% | 316.65万 | 5.13% | 558.92万 | 9.05% |
| 43 | 2025-07-25 | 35.31 | -0.87% | 0.59亿 | 5.09% | -0.11亿 | 18.18% | -247.05万 | 4.16% | -832.54万 | 14.02% | 238.9万 | 4.02% | 840.69万 | 14.16% |
| 44 | 2025-07-24 | 35.62 | 0.28% | 0.42亿 | 3.56% | -11.48万 | 0.27% | 0万 | 0% | -11.48万 | 0.27% | -412.1万 | 9.86% | 423.58万 | 10.14% |
| 45 | 2025-07-23 | 35.52 | -2.42% | 0.81亿 | 6.84% | -0.15亿 | 18.08% | -121.24万 | 1.51% | -0.13亿 | 16.58% | 45.8万 | 0.57% | 0.14亿 | 17.52% |
| 46 | 2025-07-22 | 36.4 | 0.91% | 1.06亿 | 8.8% | 0.14亿 | 12.89% | -182万 | 1.73% | 0.15亿 | 14.62% | -603.51万 | 5.72% | -756.59万 | 7.17% |
| 47 | 2025-07-21 | 36.07 | 1.46% | 0.81亿 | 6.79% | 394.33万 | 4.9% | -85.14万 | 1.06% | 479.47万 | 5.96% | -376.54万 | 4.68% | -17.79万 | 0.22% |
| 48 | 2025-07-18 | 35.55 | 0.08% | 0.67亿 | 5.71% | -137.95万 | 2.05% | -288.72万 | 4.29% | 150.77万 | 2.24% | -70.43万 | 1.05% | 208.38万 | 3.1% |
| 49 | 2025-07-17 | 35.52 | -0.03% | 0.57亿 | 4.9% | -0.13亿 | 22.38% | -578.8万 | 10.08% | -705.81万 | 12.3% | 355.02万 | 6.18% | 929.59万 | 16.19% |
| 50 | 2025-07-16 | 35.53 | -0.95% | 0.67亿 | 5.65% | -0.11亿 | 16.57% | -455.92万 | 6.84% | -649.4万 | 9.74% | 602.34万 | 9.03% | 502.97万 | 7.54% |