| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 44.68 | 4.37% | 5.42亿 | 11.21% | 0.34亿 | 6.2% | 0.17亿 | 3.06% | 0.17亿 | 3.14% | 0.24亿 | 4.49% | -0.58亿 | 10.69% |
| 2 | 2025-10-17 | 42.81 | -7.7% | 5.52亿 | 11.57% | -0.44亿 | 8.06% | -0.17亿 | 3.11% | -0.27亿 | 4.95% | -0.44亿 | 7.92% | 0.88亿 | 15.99% |
| 3 | 2025-10-09 | 38.55 | -1.53% | 1.7亿 | 4.04% | -0.11亿 | 6.4% | -0.15亿 | 8.78% | 405.64万 | 2.39% | 817.46万 | 4.81% | 270.14万 | 1.59% |
| 4 | 2025-09-30 | 39.15 | -1.63% | 1.54亿 | 3.64% | -0.13亿 | 8.51% | -0.11亿 | 7.08% | -220.14万 | 1.43% | -306.6万 | 1.98% | 0.16亿 | 10.49% |
| 5 | 2025-09-29 | 39.8 | -2.28% | 2.02亿 | 4.69% | -0.24亿 | 12.01% | -0.13亿 | 6.65% | -0.11亿 | 5.36% | -0.18亿 | 8.99% | 0.42亿 | 21% |
| 6 | 2025-09-26 | 40.73 | -1.95% | 1.59亿 | 3.57% | -0.2亿 | 12.34% | -665.24万 | 4.18% | -0.13亿 | 8.15% | -675.52万 | 4.25% | 0.26亿 | 16.59% |
| 7 | 2025-09-25 | 41.54 | -1.59% | 2.33亿 | 5.17% | -0.23亿 | 9.72% | -0.11亿 | 4.93% | -0.11亿 | 4.8% | -0.3亿 | 12.78% | 0.52亿 | 22.5% |
| 8 | 2025-09-24 | 42.21 | -1.1% | 3.14亿 | 6.93% | -0.27亿 | 8.48% | -0.24亿 | 7.69% | -246.78万 | 0.79% | -411.99万 | 1.31% | 0.31亿 | 9.79% |
| 9 | 2025-09-23 | 42.68 | 0.28% | 3.54亿 | 7.76% | -0.11亿 | 3.18% | -462.43万 | 1.31% | -664.88万 | 1.88% | 6.74万 | 0.02% | 0.11亿 | 3.16% |
| 10 | 2025-09-22 | 42.56 | 4.14% | 4.92亿 | 10.62% | -638.55万 | 1.3% | -249.72万 | 0.51% | -388.83万 | 0.79% | 276.83万 | 0.56% | 361.72万 | 0.74% |
| 11 | 2025-09-19 | 40.87 | 2.46% | 4.18亿 | 9.48% | -713.9万 | 1.71% | -6.7万 | 0.02% | -707.2万 | 1.69% | 0.22亿 | 5.21% | -0.15亿 | 3.5% |
| 12 | 2025-09-18 | 39.89 | 5.56% | 6.74亿 | 15.6% | 202.76万 | 0.3% | 0.23亿 | 3.38% | -0.21亿 | 3.08% | 537.39万 | 0.8% | -740.14万 | 1.1% |
| 13 | 2025-09-17 | 37.79 | -0.42% | 3.15亿 | 7.76% | -298.43万 | 0.95% | 515.38万 | 1.64% | -813.81万 | 2.58% | -0.14亿 | 4.45% | 0.17亿 | 5.39% |
| 14 | 2025-09-16 | 37.95 | 7.02% | 4.95亿 | 12.02% | -0.29亿 | 5.93% | 451.16万 | 0.91% | -0.34亿 | 6.84% | 0.18亿 | 3.68% | 0.11亿 | 2.25% |
| 15 | 2025-09-15 | 35.46 | 0.74% | 1.04亿 | 2.7% | -0.13亿 | 12.87% | -116.6万 | 1.12% | -0.12亿 | 11.75% | 307.86万 | 2.95% | 0.1亿 | 9.92% |
| 16 | 2025-09-12 | 35.2 | -4.01% | 1.64亿 | 4.25% | -0.19亿 | 11.63% | -931.11万 | 5.68% | -973.82万 | 5.95% | -785.63万 | 4.8% | 0.27亿 | 16.43% |
| 17 | 2025-09-11 | 36.67 | 1.35% | 1.23亿 | 3.11% | -0.13亿 | 10.52% | -434.85万 | 3.54% | -857.33万 | 6.98% | 285.35万 | 2.32% | 0.1亿 | 8.2% |
| 18 | 2025-09-10 | 36.18 | 1.12% | 1.08亿 | 2.76% | 508.15万 | 4.7% | 213.92万 | 1.98% | 294.23万 | 2.72% | -213.15万 | 1.97% | -295万 | 2.73% |
| 19 | 2025-09-09 | 35.78 | -0.31% | 1.27亿 | 3.27% | -122.46万 | 0.96% | 11.02万 | 0.09% | -133.49万 | 1.05% | -757.29万 | 5.97% | 879.76万 | 6.93% |
| 20 | 2025-09-08 | 35.89 | 4.91% | 1.88亿 | 4.93% | 0.1亿 | 5.44% | -85.39万 | 0.45% | 0.11亿 | 5.89% | -0.17亿 | 9.01% | 671.67万 | 3.58% |
| 21 | 2025-09-05 | 34.21 | 1.03% | 1.54亿 | 4.17% | -0.46亿 | 29.95% | -417.21万 | 2.71% | -0.42亿 | 27.24% | 0.14亿 | 9.37% | 0.32亿 | 20.58% |
| 22 | 2025-09-04 | 33.86 | -3.42% | 1.54亿 | 4.15% | -464.81万 | 3.02% | -449.65万 | 2.92% | -15.16万 | 0.1% | -0.31亿 | 20.15% | 0.36亿 | 23.17% |
| 23 | 2025-09-03 | 35.06 | -5.12% | 1.06亿 | 8.98% | -179.68万 | 1.69% | -21.99万 | 0.21% | -157.69万 | 1.48% | -550.98万 | 5.18% | 730.66万 | 6.87% |
| 24 | 2025-09-02 | 36.95 | 1.37% | 2.05亿 | 17.24% | -68.47万 | 0.33% | -158.84万 | 0.77% | 90.38万 | 0.44% | -36.53万 | 0.18% | 104.99万 | 0.51% |