| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 85.67 | 2.91% | 0.77亿 | 2.25% | 402.49万 | 5.23% | -66.46万 | 0.86% | 468.95万 | 6.1% | -646.59万 | 8.41% | 244.11万 | 3.17% |
| 2 | 2025-10-15 | 88.05 | 2.36% | 0.83亿 | 2.38% | -94.82万 | 1.15% | 11.66万 | 0.14% | -106.48万 | 1.29% | -606.82万 | 7.34% | 701.64万 | 8.48% |
| 3 | 2025-10-09 | 92.6 | 0.84% | 1.49亿 | 4% | -691.85万 | 4.64% | -266.38万 | 1.79% | -425.47万 | 2.85% | -175.07万 | 1.17% | 866.92万 | 5.81% |
| 4 | 2025-09-30 | 91.83 | -3.29% | 1.81亿 | 4.89% | -0.19亿 | 10.43% | -355.84万 | 1.97% | -0.15亿 | 8.46% | -193.65万 | 1.07% | 0.21亿 | 11.5% |
| 5 | 2025-09-29 | 94.95 | -1.33% | 1.47亿 | 3.86% | -0.18亿 | 12.2% | -538.2万 | 3.66% | -0.13亿 | 8.54% | 210.82万 | 1.43% | 0.16亿 | 10.76% |
| 6 | 2025-09-26 | 96.23 | -2.06% | 1.64亿 | 4.15% | 578.57万 | 3.53% | 815.38万 | 4.98% | -236.81万 | 1.45% | 496.99万 | 3.04% | -0.11亿 | 6.57% |
| 7 | 2025-09-25 | 98.25 | 0.24% | 1.61亿 | 4.09% | 0.19亿 | 11.9% | 141.59万 | 0.88% | 0.18亿 | 11.03% | -552.92万 | 3.42% | -0.14亿 | 8.48% |
| 8 | 2025-09-24 | 98.01 | 0.18% | 1.19亿 | 3.08% | -541.55万 | 4.53% | 37.79万 | 0.32% | -579.34万 | 4.85% | 615.13万 | 5.15% | -73.59万 | 0.62% |
| 9 | 2025-09-23 | 97.83 | 2.69% | 2.1亿 | 5.41% | 0.13亿 | 6.31% | -2.11万 | 0.01% | 0.13亿 | 6.32% | -495.37万 | 2.36% | -828.48万 | 3.95% |
| 10 | 2025-09-22 | 95.27 | 1.84% | 1.12亿 | 2.94% | 274.83万 | 2.46% | 322.16万 | 2.89% | -47.34万 | 0.42% | -201.08万 | 1.8% | -73.75万 | 0.66% |
| 11 | 2025-09-19 | 93.55 | -0.47% | 1.41亿 | 3.75% | -0.13亿 | 9.56% | -856.98万 | 6.09% | -487.34万 | 3.46% | 370.92万 | 2.64% | 973.4万 | 6.92% |
| 12 | 2025-09-18 | 93.99 | -1.61% | 2.26亿 | 5.89% | 168.36万 | 0.75% | -29.59万 | 0.13% | 197.94万 | 0.88% | 153.78万 | 0.68% | -322.14万 | 1.43% |
| 13 | 2025-09-17 | 95.53 | -1.08% | 1.64亿 | 4.26% | -719.86万 | 4.38% | 151.53万 | 0.92% | -871.39万 | 5.31% | 86.19万 | 0.52% | 633.66万 | 3.86% |
| 14 | 2025-09-16 | 96.57 | 0.18% | 1.42亿 | 3.7% | -465.47万 | 3.28% | 152.48万 | 1.08% | -617.94万 | 4.36% | -136.12万 | 0.96% | 601.59万 | 4.24% |
| 15 | 2025-09-15 | 96.4 | 2.51% | 2.55亿 | 6.56% | 547.67万 | 2.15% | 308.09万 | 1.21% | 239.58万 | 0.94% | 511.18万 | 2.01% | -0.11亿 | 4.15% |
| 16 | 2025-09-12 | 94.04 | -1.71% | 1.72亿 | 4.53% | -0.14亿 | 8.21% | -756.41万 | 4.39% | -658.91万 | 3.82% | 0.12亿 | 6.94% | 218.82万 | 1.27% |
| 17 | 2025-09-11 | 95.68 | 0% | 2.54亿 | 6.64% | -0.25亿 | 9.72% | -0.26亿 | 10.04% | 81.72万 | 0.32% | 0.23亿 | 9.15% | 145.44万 | 0.57% |
| 18 | 2025-09-10 | 95.68 | -1.26% | 2.89亿 | 7.48% | -0.42亿 | 14.46% | 45.78万 | 0.16% | -0.42亿 | 14.62% | 0.71亿 | 24.43% | -0.29亿 | 9.97% |
| 19 | 2025-09-09 | 96.9 | -3.93% | 1.92亿 | 4.92% | -0.2亿 | 10.65% | -893.8万 | 4.65% | -0.12亿 | 6% | 153.63万 | 0.8% | 0.19亿 | 9.85% |
| 20 | 2025-09-08 | 100.86 | -1.17% | 2.82亿 | 6.96% | -44.17万 | 0.16% | 634.99万 | 2.26% | -679.16万 | 2.41% | -897.11万 | 3.19% | 941.28万 | 3.34% |
| 21 | 2025-09-05 | 102.05 | 20% | 3.84亿 | 10.06% | 0.36亿 | 9.45% | 0.48亿 | 12.45% | -0.12亿 | 3% | -0.41亿 | 10.57% | 430.07万 | 1.12% |
| 22 | 2025-09-04 | 85.55 | -6.57% | 1.8亿 | 5.13% | -0.13亿 | 7.44% | -568.29万 | 3.16% | -769.03万 | 4.28% | -496.12万 | 2.76% | 0.18亿 | 10.2% |
| 23 | 2025-09-03 | 91.57 | -2.17% | 1.2亿 | 3.24% | -252.53万 | 2.1% | 304.07万 | 2.53% | -556.6万 | 4.62% | 401.36万 | 3.33% | -148.83万 | 1.24% |
| 24 | 2025-09-02 | 93.6 | -4.35% | 1.99亿 | 5.26% | -0.11亿 | 5.64% | -0.12亿 | 6.02% | 75.72万 | 0.38% | 133.54万 | 0.67% | 990.84万 | 4.97% |