| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 95.27 | 1.84% | 1.12亿 | 2.94% | 274.83万 | 2.46% | 322.16万 | 2.89% | -47.34万 | 0.42% | -201.08万 | 1.8% | -73.75万 | 0.66% |
| 2 | 2025-09-19 | 93.55 | -0.47% | 1.41亿 | 3.75% | -0.13亿 | 9.56% | -856.98万 | 6.09% | -487.34万 | 3.46% | 370.92万 | 2.64% | 973.4万 | 6.92% |
| 3 | 2025-09-18 | 93.99 | -1.61% | 2.26亿 | 5.89% | 168.36万 | 0.75% | -29.59万 | 0.13% | 197.94万 | 0.88% | 153.78万 | 0.68% | -322.14万 | 1.43% |
| 4 | 2025-09-17 | 95.53 | -1.08% | 1.64亿 | 4.26% | -719.86万 | 4.38% | 151.53万 | 0.92% | -871.39万 | 5.31% | 86.19万 | 0.52% | 633.66万 | 3.86% |
| 5 | 2025-09-16 | 96.57 | 0.18% | 1.42亿 | 3.7% | -465.47万 | 3.28% | 152.48万 | 1.08% | -617.94万 | 4.36% | -136.12万 | 0.96% | 601.59万 | 4.24% |
| 6 | 2025-09-15 | 96.4 | 2.51% | 2.55亿 | 6.56% | 547.67万 | 2.15% | 308.09万 | 1.21% | 239.58万 | 0.94% | 511.18万 | 2.01% | -0.11亿 | 4.15% |
| 7 | 2025-09-12 | 94.04 | -1.71% | 1.72亿 | 4.53% | -0.14亿 | 8.21% | -756.41万 | 4.39% | -658.91万 | 3.82% | 0.12亿 | 6.94% | 218.82万 | 1.27% |
| 8 | 2025-09-11 | 95.68 | 0% | 2.54亿 | 6.64% | -0.25亿 | 9.72% | -0.26亿 | 10.04% | 81.72万 | 0.32% | 0.23亿 | 9.15% | 145.44万 | 0.57% |
| 9 | 2025-09-10 | 95.68 | -1.26% | 2.89亿 | 7.48% | -0.42亿 | 14.46% | 45.78万 | 0.16% | -0.42亿 | 14.62% | 0.71亿 | 24.43% | -0.29亿 | 9.97% |
| 10 | 2025-09-09 | 96.9 | -3.93% | 1.92亿 | 4.92% | -0.2亿 | 10.65% | -893.8万 | 4.65% | -0.12亿 | 6% | 153.63万 | 0.8% | 0.19亿 | 9.85% |
| 11 | 2025-09-08 | 100.86 | -1.17% | 2.82亿 | 6.96% | -44.17万 | 0.16% | 634.99万 | 2.26% | -679.16万 | 2.41% | -897.11万 | 3.19% | 941.28万 | 3.34% |
| 12 | 2025-09-05 | 102.05 | 20% | 3.84亿 | 10.06% | 0.36亿 | 9.45% | 0.48亿 | 12.45% | -0.12亿 | 3% | -0.41亿 | 10.57% | 430.07万 | 1.12% |
| 13 | 2025-09-04 | 85.55 | -6.57% | 1.8亿 | 5.13% | -0.13亿 | 7.44% | -568.29万 | 3.16% | -769.03万 | 4.28% | -496.12万 | 2.76% | 0.18亿 | 10.2% |
| 14 | 2025-09-03 | 91.57 | -2.17% | 1.2亿 | 3.24% | -252.53万 | 2.1% | 304.07万 | 2.53% | -556.6万 | 4.62% | 401.36万 | 3.33% | -148.83万 | 1.24% |
| 15 | 2025-09-02 | 93.6 | -4.35% | 1.99亿 | 5.26% | -0.11亿 | 5.64% | -0.12亿 | 6.02% | 75.72万 | 0.38% | 133.54万 | 0.67% | 990.84万 | 4.97% |
| 16 | 2025-09-01 | 97.86 | 1.07% | 2.51亿 | 6.4% | 0.13亿 | 5.13% | 718.08万 | 2.86% | 568.83万 | 2.27% | 865.23万 | 3.45% | -0.22亿 | 8.58% |
| 17 | 2025-08-29 | 96.82 | 4.92% | 3.22亿 | 8.26% | 0.23亿 | 7.2% | 591.38万 | 1.84% | 0.17亿 | 5.36% | -0.12亿 | 3.85% | -0.11亿 | 3.35% |
| 18 | 2025-08-28 | 92.28 | 3.65% | 2.11亿 | 5.8% | 0.9万 | 0% | 586.4万 | 2.78% | -585.51万 | 2.78% | -524.78万 | 2.49% | 523.88万 | 2.49% |
| 19 | 2025-08-27 | 89.03 | 0.01% | 2.3亿 | 6.25% | 54.31万 | 0.24% | 500.58万 | 2.18% | -446.27万 | 1.94% | -0.11亿 | 4.83% | 0.11亿 | 4.59% |
| 20 | 2025-08-26 | 89.02 | -1.34% | 1.06亿 | 2.96% | -0.13亿 | 12.16% | -525.23万 | 4.95% | -765.61万 | 7.21% | 953.13万 | 8.98% | 337.72万 | 3.18% |
| 21 | 2025-08-25 | 90.23 | -0.86% | 1.58亿 | 4.38% | -496.21万 | 3.14% | -349.88万 | 2.22% | -146.33万 | 0.93% | 120.04万 | 0.76% | 376.17万 | 2.38% |
| 22 | 2025-08-22 | 91.01 | 2.22% | 2.18亿 | 6.03% | 943.74万 | 4.33% | 0.1亿 | 4.76% | -94.38万 | 0.43% | -554.02万 | 2.54% | -389.73万 | 1.79% |
| 23 | 2025-08-21 | 89.03 | 4.67% | 3.05亿 | 8.69% | -721.85万 | 2.36% | 7.96万 | 0.03% | -729.8万 | 2.39% | 0.11亿 | 3.73% | -417.85万 | 1.37% |
| 24 | 2025-08-20 | 85.06 | -0.07% | 1亿 | 2.96% | -447.09万 | 4.47% | -248.66万 | 2.49% | -198.43万 | 1.99% | -417.99万 | 4.18% | 865.08万 | 8.66% |
| 25 | 2025-08-19 | 85.12 | -1.28% | 1.35亿 | 3.97% | -7.83万 | 0.06% | -56.57万 | 0.42% | 48.74万 | 0.36% | -361.29万 | 2.67% | 369.12万 | 2.73% |
| 26 | 2025-08-18 | 86.22 | 2.36% | 2.06亿 | 6.01% | -0.13亿 | 6.42% | -0.13亿 | 6.16% | -53.42万 | 0.26% | -0.1亿 | 4.96% | 0.23亿 | 11.38% |
| 27 | 2025-08-15 | 84.23 | 1.65% | 2.14亿 | 6.4% | -0.13亿 | 5.89% | -404.89万 | 1.9% | -852.97万 | 3.99% | -135.57万 | 0.63% | 0.14亿 | 6.52% |
| 28 | 2025-08-14 | 82.86 | -2.43% | 1.5亿 | 4.46% | -186.47万 | 1.24% | -7.73万 | 0.05% | -178.74万 | 1.19% | 455.04万 | 3.04% | -268.57万 | 1.79% |
| 29 | 2025-08-13 | 84.92 | 0.78% | 1.47亿 | 4.35% | -211.79万 | 1.44% | -203.41万 | 1.39% | -8.38万 | 0.06% | 911.28万 | 6.21% | -699.49万 | 4.77% |
| 30 | 2025-08-12 | 84.26 | 0.32% | 1.41亿 | 4.21% | -331.47万 | 2.35% | -62.98万 | 0.45% | -268.49万 | 1.9% | -864.17万 | 6.13% | 0.12亿 | 8.48% |
| 31 | 2025-08-11 | 83.99 | 6.37% | 3.48亿 | 10.54% | -216.25万 | 0.62% | 975.63万 | 2.8% | -0.12亿 | 3.42% | -0.16亿 | 4.47% | 0.18亿 | 5.09% |
| 32 | 2025-08-07 | 79.94 | -0.67% | 1.45亿 | 4.54% | -594.31万 | 4.1% | -808.19万 | 5.57% | 213.88万 | 1.47% | 0.12亿 | 8.15% | -588.34万 | 4.05% |
| 33 | 2025-08-06 | 80.48 | -0.79% | 1.41亿 | 4.42% | -0.15亿 | 10.85% | -0.1亿 | 7.13% | -525.67万 | 3.72% | 0.1亿 | 7.12% | 527.52万 | 3.73% |
| 34 | 2025-08-05 | 81.12 | -0.33% | 1.51亿 | 4.67% | 0.1亿 | 6.87% | 51.87万 | 0.34% | 982.72万 | 6.52% | 0.1亿 | 6.85% | -0.21亿 | 13.72% |
| 35 | 2025-08-04 | 81.39 | 0.88% | 2.25亿 | 6.92% | 743.91万 | 3.3% | 409.55万 | 1.82% | 334.36万 | 1.48% | 0.2亿 | 8.68% | -0.27亿 | 11.99% |
| 36 | 2025-08-01 | 80.68 | 1.51% | 3.27亿 | 10.28% | -0.25亿 | 7.76% | 101.69万 | 0.31% | -0.26亿 | 8.07% | -0.14亿 | 4.35% | 0.4亿 | 12.11% |
| 37 | 2025-07-31 | 79.48 | 2.15% | 1.91亿 | 13.44% | 0.15亿 | 7.64% | -92.41万 | 0.48% | 0.15亿 | 8.12% | -908.65万 | 4.77% | -546.64万 | 2.87% |
| 38 | 2025-07-30 | 77.81 | -2.21% | 1.37亿 | 9.79% | -495.81万 | 3.62% | 340.95万 | 2.49% | -836.77万 | 6.12% | 90.3万 | 0.66% | 405.51万 | 2.96% |
| 39 | 2025-07-29 | 79.57 | 1.78% | 1.76亿 | 12.51% | 60.91万 | 0.35% | 104.66万 | 0.6% | -43.75万 | 0.25% | 434.93万 | 2.47% | -495.84万 | 2.82% |
| 40 | 2025-07-28 | 78.18 | 0.88% | 1.29亿 | 9.34% | -747.39万 | 5.79% | -0.11亿 | 8.72% | 378.12万 | 2.93% | -994万 | 7.7% | 0.17亿 | 13.48% |
| 41 | 2025-07-25 | 77.5 | -0.28% | 0.98亿 | 7.09% | -0.13亿 | 13.07% | -651.42万 | 6.67% | -624.93万 | 6.4% | -68.81万 | 0.7% | 0.13亿 | 13.77% |
| 42 | 2025-07-24 | 77.72 | -1.3% | 1.02亿 | 7.34% | -0.1亿 | 10.13% | -0.11亿 | 10.79% | 67.25万 | 0.66% | 0.14亿 | 13.82% | -375.24万 | 3.69% |
| 43 | 2025-07-23 | 78.74 | 0.4% | 1.27亿 | 9.18% | -0.12亿 | 9.43% | -0.12亿 | 9.59% | 20.86万 | 0.16% | 253.34万 | 1.99% | 948.32万 | 7.44% |
| 44 | 2025-07-22 | 78.43 | -1.16% | 0.71亿 | 5.04% | -267.34万 | 3.78% | 0万 | 0% | -267.34万 | 3.78% | 570.85万 | 8.06% | -303.5万 | 4.29% |
| 45 | 2025-07-21 | 79.35 | 0.34% | 0.83亿 | 5.95% | -25.1万 | 0.3% | -290.7万 | 3.49% | 265.6万 | 3.19% | -601.95万 | 7.22% | 627.04万 | 7.52% |
| 46 | 2025-07-18 | 79.08 | -0.33% | 0.83亿 | 5.88% | -273.21万 | 3.29% | 93.07万 | 1.12% | -366.28万 | 4.41% | 453.52万 | 5.46% | -180.32万 | 2.17% |
| 47 | 2025-07-17 | 79.34 | 1.07% | 0.87亿 | 6.14% | -661.87万 | 7.65% | -158.69万 | 1.83% | -503.18万 | 5.81% | 386.84万 | 4.47% | 275.03万 | 3.18% |
| 48 | 2025-07-16 | 78.5 | 0.17% | 0.68亿 | 4.83% | -0.11亿 | 15.73% | 238.63万 | 3.53% | -0.13亿 | 19.26% | 682.32万 | 10.09% | 381.03万 | 5.64% |
| 49 | 2025-07-15 | 78.37 | -0.87% | 1.16亿 | 8.37% | -0.14亿 | 11.83% | -0.1亿 | 8.99% | -329.53万 | 2.84% | 782.46万 | 6.75% | 588.76万 | 5.08% |
| 50 | 2025-07-14 | 79.06 | -0.88% | 0.72亿 | 5.07% | -819.13万 | 11.45% | -238.01万 | 3.33% | -581.12万 | 8.13% | 423.32万 | 5.92% | 395.8万 | 5.53% |